Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLERF Historical Data

SLERF Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2 PM $0.00407
+1.23%
$2.03 million $123,203
Mar 13, 1 PM $0.00402
+0.53%
$2.01 million $123,320
Mar 13, 12 PM $0.004
-0.76%
$2 million $118,907
Mar 13, 11 AM $0.00403
+0.16%
$2.01 million $118,887
Mar 13, 10 AM $0.00402
+1.45%
$2.01 million $118,321
Mar 13, 9 AM $0.00397
-1.35%
$1.98 million $120,759
Mar 13, 8 AM $0.00402
+0.01%
$2.01 million $123,930
Mar 13, 7 AM $0.00402
+1.25%
$2.01 million $125,316
Mar 13, 6 AM $0.00397
+0.02%
$1.99 million $127,896
Mar 13, 5 AM $0.00396
-1.65%
$1.98 million $165,646
Mar 13, 4 AM $0.00403
-0.02%
$2.01 million $245,838
Mar 13, 3 AM $0.00403
+0.00%
$2.01 million $246,540
Mar 13, 2 AM $0.00403
+0.53%
$2.01 million $296,029
Mar 13, 1 AM $0.00401
-0.39%
$2 million $297,312
Mar 13, 12 AM $0.00402
+0.76%
$2.01 million $297,005
Mar 12, 11 PM $0.00399
+0.16%
$2 million $292,016
Mar 12, 10 PM $0.00398
+1.20%
$1.99 million $293,424
Mar 12, 9 PM $0.00394
+0.09%
$1.97 million $291,566
Mar 12, 8 PM $0.00393
-1.45%
$1.97 million $291,603
Mar 12, 7 PM $0.00399
+0.33%
$2 million $292,187
Mar 12, 6 PM $0.00398
+1.71%
$1.99 million $290,684
Mar 12, 5 PM $0.00391
+0.21%
$1.96 million $287,828
Mar 12, 4 PM $0.0039
-1.77%
$1.95 million $287,695
Mar 12, 3 PM $0.00397
-0.12%
$1.98 million $286,682
Mar 12, 2 PM $0.00397
+0.18%
$1.99 million $287,801
Mar 12, 1 PM $0.00396
+1.04%
$1.98 million $287,661
Mar 12, 12 PM $0.00392
-1.10%
$1.96 million $298,013
Mar 12, 11 AM $0.00397
+1.16%
$1.98 million $297,278
Mar 12, 10 AM $0.00392
+0.52%
$1.96 million $339,050
Mar 12, 9 AM $0.0039
+0.19%
$1.95 million $337,990
Mar 12, 8 AM $0.00389
-0.89%
$1.95 million $336,033
Mar 12, 7 AM $0.00393
+0.21%
$1.96 million $337,230
Mar 12, 6 AM $0.00392
-0.57%
$1.96 million $334,635
Mar 12, 5 AM $0.00394
-3.62%
$1.97 million $272,808
Mar 12, 4 AM $0.00409
-0.14%
$2.05 million $214,889
Mar 12, 3 AM $0.0041
+0.30%
$2.05 million $214,273
Mar 12, 2 AM $0.00408
-0.08%
$2.04 million $162,633
Mar 12, 1 AM $0.00409
-0.19%
$2.04 million $162,290
Mar 12, 12 AM $0.00409
+0.02%
$2.05 million $162,211
Mar 11, 11 PM $0.00409
+0.00%
$2.05 million $162,456
Mar 11, 10 PM $0.00409
-0.02%
$2.05 million $161,866
Mar 11, 9 PM $0.00409
-0.01%
$2.05 million $162,290
Mar 11, 8 PM $0.00409
+0.05%
$2.05 million $164,652
Mar 11, 7 PM $0.00409
+0.15%
$2.05 million $164,646
Mar 11, 6 PM $0.00409
-0.11%
$2.04 million $167,259
Mar 11, 5 PM $0.00409
-0.20%
$2.05 million $167,634
Mar 11, 4 PM $0.0041
-0.01%
$2.05 million $168,338
Mar 11, 3 PM $0.0041
+0.09%
$2.05 million $166,311
Mar 11, 2 PM $0.0041
+0.06%
$2.05 million $165,705
Mar 11, 1 PM $0.0041
+0.73%
$2.05 million $167,991