Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLERF Historical Data

SLERF Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 3 PM $0.00397
-0.05%
$1.99 million $96,701
Mar 15, 2 PM $0.00397
+0.00%
$1.99 million $99,162
Mar 15, 1 PM $0.00398
+1.10%
$1.99 million $102,227
Mar 15, 12 PM $0.00392
+0.10%
$1.96 million $104,326
Mar 15, 11 AM $0.00392
-1.21%
$1.96 million $105,914
Mar 15, 10 AM $0.00397
+1.55%
$1.98 million $108,227
Mar 15, 9 AM $0.00391
-1.55%
$1.95 million $107,783
Mar 15, 8 AM $0.00397
+1.76%
$1.98 million $108,233
Mar 15, 7 AM $0.0039
-1.47%
$1.95 million $105,943
Mar 15, 6 AM $0.00396
+1.50%
$1.98 million $105,176
Mar 15, 5 AM $0.0039
-1.21%
$1.95 million $106,069
Mar 15, 4 AM $0.00395
-0.24%
$1.97 million $105,135
Mar 15, 3 AM $0.00396
-0.07%
$1.98 million $104,599
Mar 15, 2 AM $0.00396
+0.30%
$1.98 million $104,760
Mar 15, 1 AM $0.00395
+0.09%
$1.97 million $103,569
Mar 15, 12 AM $0.00394
-0.08%
$1.97 million $103,324
Mar 14, 11 PM $0.00395
-0.16%
$1.97 million $104,165
Mar 14, 10 PM $0.00395
+1.72%
$1.98 million $103,981
Mar 14, 9 PM $0.00389
-0.05%
$1.94 million $103,122
Mar 14, 8 PM $0.00389
-0.95%
$1.94 million $104,196
Mar 14, 7 PM $0.00393
+0.10%
$1.97 million $104,110
Mar 14, 6 PM $0.00393
+0.80%
$1.96 million $103,917
Mar 14, 5 PM $0.0039
-1.03%
$1.95 million $105,012
Mar 14, 4 PM $0.00394
+0.11%
$1.97 million $104,979
Mar 14, 3 PM $0.00393
+0.08%
$1.97 million $106,281
Mar 14, 2 PM $0.00393
+1.02%
$1.97 million $107,192
Mar 14, 1 PM $0.00389
+0.09%
$1.95 million $107,092
Mar 14, 12 PM $0.00389
-0.21%
$1.94 million $111,840
Mar 14, 11 AM $0.0039
-1.31%
$1.95 million $111,534
Mar 14, 10 AM $0.00395
+1.22%
$1.97 million $109,684
Mar 14, 9 AM $0.00389
-1.76%
$1.95 million $109,288
Mar 14, 8 AM $0.00396
+0.00%
$1.98 million $108,831
Mar 14, 7 AM $0.00396
-0.52%
$1.98 million $110,430
Mar 14, 6 AM $0.00398
-0.12%
$1.99 million $110,492
Mar 14, 5 AM $0.00399
+0.60%
$2 million $109,512
Mar 14, 4 AM $0.00397
-0.70%
$1.98 million $110,001
Mar 14, 3 AM $0.00399
+0.24%
$2 million $110,393
Mar 14, 2 AM $0.00399
-0.15%
$1.99 million $110,847
Mar 14, 1 AM $0.00399
-0.16%
$2 million $111,742
Mar 14, 12 AM $0.004
-0.09%
$2 million $110,927
Mar 13, 11 PM $0.004
-0.54%
$2 million $117,844
Mar 13, 10 PM $0.00402
+0.11%
$2.01 million $116,463
Mar 13, 9 PM $0.00402
+0.70%
$2.01 million $117,743
Mar 13, 8 PM $0.004
-0.10%
$2 million $117,314
Mar 13, 7 PM $0.00399
+0.08%
$2 million $117,854
Mar 13, 6 PM $0.00399
-0.21%
$2 million $118,696
Mar 13, 5 PM $0.004
-0.58%
$2 million $122,031
Mar 13, 4 PM $0.00403
+0.06%
$2.01 million $122,143
Mar 13, 3 PM $0.00403
-1.06%
$2.01 million $123,820
Mar 13, 2 PM $0.00407
+1.23%
$2.03 million $123,203