Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLERF Historical Data

SLERF Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 4 PM $0.00409
-0.21%
$2.04 million $91,935
Mar 17, 3 PM $0.00411
+0.19%
$2.05 million $94,091
Mar 17, 2 PM $0.00411
+0.18%
$2.05 million $91,702
Mar 17, 1 PM $0.00411
+0.01%
$2.06 million $94,471
Mar 17, 12 PM $0.00411
+1.40%
$2.06 million $99,985
Mar 17, 11 AM $0.00405
-0.08%
$2.03 million $74,117
Mar 17, 10 AM $0.00406
+0.15%
$2.03 million $76,360
Mar 17, 9 AM $0.00405
-1.83%
$2.03 million $78,289
Mar 17, 8 AM $0.00413
+1.86%
$2.06 million $108,577
Mar 17, 7 AM $0.00405
-0.03%
$2.03 million $81,940
Mar 17, 6 AM $0.00405
-2.36%
$2.03 million $84,926
Mar 17, 5 AM $0.00415
+0.33%
$2.08 million $96,279
Mar 17, 4 AM $0.00414
+1.81%
$2.07 million $97,078
Mar 17, 3 AM $0.00407
+0.12%
$2.03 million $97,463
Mar 17, 2 AM $0.00406
-0.18%
$2.03 million $104,509
Mar 17, 1 AM $0.00407
+0.13%
$2.04 million $111,575
Mar 17, 12 AM $0.00407
+0.34%
$2.03 million $111,505
Mar 16, 11 PM $0.00405
+0.15%
$2.03 million $112,248
Mar 16, 10 PM $0.00405
-0.07%
$2.02 million $109,816
Mar 16, 9 PM $0.00405
+0.03%
$2.02 million $115,177
Mar 16, 8 PM $0.00405
+0.06%
$2.02 million $117,883
Mar 16, 7 PM $0.00404
+0.37%
$2.02 million $118,545
Mar 16, 6 PM $0.00403
-0.05%
$2.01 million $118,671
Mar 16, 5 PM $0.00403
-0.25%
$2.02 million $119,806
Mar 16, 4 PM $0.00404
-0.02%
$2.02 million $120,083
Mar 16, 3 PM $0.00404
+0.49%
$2.02 million $114,354
Mar 16, 2 PM $0.00402
-0.22%
$2.01 million $114,567
Mar 16, 1 PM $0.00403
-0.08%
$2.01 million $108,762
Mar 16, 12 PM $0.00403
+0.18%
$2.02 million $106,224
Mar 16, 11 AM $0.00403
-0.28%
$2.01 million $103,646
Mar 16, 10 AM $0.00404
-0.03%
$2.02 million $126,225
Mar 16, 9 AM $0.00404
-0.03%
$2.02 million $126,429
Mar 16, 8 AM $0.00404
+0.03%
$2.02 million $126,197
Mar 16, 7 AM $0.00404
+0.22%
$2.02 million $127,315
Mar 16, 6 AM $0.00403
-0.68%
$2.02 million $127,937
Mar 16, 5 AM $0.00406
+0.23%
$2.03 million $127,968
Mar 16, 4 AM $0.00405
-0.09%
$2.02 million $128,499
Mar 16, 3 AM $0.00405
+2.76%
$2.03 million $128,165
Mar 16, 2 AM $0.00394
-2.48%
$1.97 million $119,028
Mar 16, 1 AM $0.00404
+1.95%
$2.02 million $111,771
Mar 16, 12 AM $0.00397
-0.35%
$1.98 million $111,332
Mar 15, 11 PM $0.00398
+1.36%
$1.99 million $109,705
Mar 15, 10 PM $0.00393
-1.35%
$1.96 million $109,286
Mar 15, 9 PM $0.00398
+2.22%
$1.99 million $103,325
Mar 15, 8 PM $0.00389
+0.14%
$1.95 million $98,942
Mar 15, 7 PM $0.00389
-1.71%
$1.94 million $98,118
Mar 15, 6 PM $0.00396
-0.15%
$1.98 million $97,374
Mar 15, 5 PM $0.00396
-0.24%
$1.98 million $94,934
Mar 15, 4 PM $0.00397
-0.02%
$1.99 million $93,867
Mar 15, 3 PM $0.00397
-0.05%
$1.99 million $96,701