Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 6 PM $0.00388
-0.14%
$1.94 million $90,893
Mar 19, 5 PM $0.00388
+0.01%
$1.94 million $93,614
Mar 19, 4 PM $0.00388
-0.15%
$1.94 million $93,585
Mar 19, 3 PM $0.00389
-0.09%
$1.94 million $94,230
Mar 19, 2 PM $0.00389
+0.02%
$1.95 million $95,561
Mar 19, 1 PM $0.00389
-0.07%
$1.95 million $96,188
Mar 19, 12 PM $0.00389
-0.48%
$1.95 million $96,402
Mar 19, 11 AM $0.00391
-0.28%
$1.96 million $97,369
Mar 19, 10 AM $0.00392
+0.18%
$1.96 million $97,836
Mar 19, 9 AM $0.00392
-0.11%
$1.96 million $98,024
Mar 19, 8 AM $0.00392
-0.18%
$1.96 million $97,728
Mar 19, 7 AM $0.00393
+0.01%
$1.96 million $98,004
Mar 19, 6 AM $0.00393
-1.23%
$1.96 million $96,427
Mar 19, 5 AM $0.00398
-0.02%
$1.99 million $91,904
Mar 19, 4 AM $0.00398
-0.11%
$1.99 million $93,301
Mar 19, 3 AM $0.00398
+0.62%
$1.99 million $104,198
Mar 19, 2 AM $0.00396
+0.14%
$1.98 million $99,211
Mar 19, 1 AM $0.00395
-0.07%
$1.98 million $101,322
Mar 19, 12 AM $0.00395
+0.00%
$1.98 million $101,016
Mar 18, 11 PM $0.00395
-0.07%
$1.98 million $100,971
Mar 18, 10 PM $0.00396
-0.04%
$1.98 million $99,710
Mar 18, 9 PM $0.00396
-0.01%
$1.98 million $99,598
Mar 18, 8 PM $0.00396
-0.03%
$1.98 million $99,717
Mar 18, 7 PM $0.00396
-0.05%
$1.98 million $99,248
Mar 18, 6 PM $0.00396
+0.30%
$1.98 million $101,965
Mar 18, 5 PM $0.00395
-0.06%
$1.97 million $99,191
Mar 18, 4 PM $0.00395
+0.12%
$1.98 million $99,400
Mar 18, 3 PM $0.00395
-0.16%
$1.97 million $98,463
Mar 18, 2 PM $0.00396
-0.34%
$1.98 million $100,885
Mar 18, 1 PM $0.00397
-0.29%
$1.99 million $99,812
Mar 18, 12 PM $0.00399
-0.42%
$1.99 million $98,701
Mar 18, 11 AM $0.004
+0.07%
$2 million $94,864
Mar 18, 10 AM $0.00399
+0.11%
$2 million $93,481
Mar 18, 9 AM $0.00399
-0.25%
$2 million $92,776
Mar 18, 8 AM $0.004
+0.09%
$2 million $91,771
Mar 18, 7 AM $0.004
-0.01%
$2 million $88,848
Mar 18, 6 AM $0.004
+0.07%
$2 million $89,658
Mar 18, 5 AM $0.00399
-0.21%
$2 million $90,076
Mar 18, 4 AM $0.004
-0.54%
$2 million $89,148
Mar 18, 3 AM $0.00402
-0.49%
$2.01 million $78,590
Mar 18, 2 AM $0.00404
+0.28%
$2.02 million $78,734
Mar 18, 1 AM $0.00403
-0.02%
$2.02 million $78,652
Mar 18, 12 AM $0.00403
-0.06%
$2.02 million $80,799
Mar 17, 11 PM $0.00404
-0.34%
$2.02 million $81,781
Mar 17, 10 PM $0.00405
+0.08%
$2.03 million $87,087
Mar 17, 9 PM $0.00405
+0.44%
$2.02 million $88,672
Mar 17, 8 PM $0.00403
-0.40%
$2.01 million $89,348
Mar 17, 7 PM $0.00405
-1.32%
$2.02 million $90,084
Mar 17, 6 PM $0.0041
-0.07%
$2.05 million $88,652
Mar 17, 5 PM $0.0041
+0.38%
$2.05 million $90,066