Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLERF Historical Data

SLERF Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 7 PM $0.00389
-0.40%
$1.94 million $253,816
Mar 21, 6 PM $0.0039
+0.31%
$1.95 million $256,952
Mar 21, 5 PM $0.00389
+0.00%
$1.95 million $253,570
Mar 21, 4 PM $0.00389
-0.18%
$1.95 million $260,934
Mar 21, 3 PM $0.0039
+0.02%
$1.95 million $259,245
Mar 21, 2 PM $0.0039
-0.33%
$1.95 million $251,466
Mar 21, 1 PM $0.00391
+0.42%
$1.96 million $252,192
Mar 21, 12 PM $0.00389
-0.27%
$1.95 million $250,119
Mar 21, 11 AM $0.00391
-0.22%
$1.95 million $250,255
Mar 21, 10 AM $0.00391
-0.08%
$1.96 million $250,483
Mar 21, 9 AM $0.00392
+0.38%
$1.96 million $251,289
Mar 21, 8 AM $0.0039
-0.27%
$1.95 million $254,109
Mar 21, 7 AM $0.00391
+0.36%
$1.96 million $252,762
Mar 21, 6 AM $0.0039
-0.19%
$1.95 million $249,128
Mar 21, 5 AM $0.00391
+0.11%
$1.95 million $245,159
Mar 21, 4 AM $0.0039
-0.31%
$1.95 million $237,716
Mar 21, 3 AM $0.00391
+0.12%
$1.96 million $227,430
Mar 21, 2 AM $0.00391
+0.15%
$1.95 million $219,346
Mar 21, 1 AM $0.00391
+0.08%
$1.96 million $209,615
Mar 21, 12 AM $0.00391
+0.01%
$1.95 million $202,516
Mar 20, 11 PM $0.00391
+0.08%
$1.95 million $192,343
Mar 20, 10 PM $0.00391
+0.01%
$1.95 million $187,748
Mar 20, 9 PM $0.0039
+0.21%
$1.95 million $180,368
Mar 20, 8 PM $0.0039
-0.01%
$1.95 million $167,499
Mar 20, 7 PM $0.0039
+0.08%
$1.95 million $159,136
Mar 20, 6 PM $0.00389
-0.28%
$1.95 million $153,489
Mar 20, 5 PM $0.0039
-0.08%
$1.95 million $146,126
Mar 20, 4 PM $0.00391
-0.06%
$1.95 million $136,157
Mar 20, 3 PM $0.00391
-0.15%
$1.95 million $130,048
Mar 20, 2 PM $0.00392
+0.06%
$1.96 million $125,269
Mar 20, 1 PM $0.00391
+0.27%
$1.96 million $115,313
Mar 20, 12 PM $0.0039
-0.24%
$1.95 million $105,230
Mar 20, 11 AM $0.00391
-0.60%
$1.96 million $95,779
Mar 20, 10 AM $0.00394
-0.16%
$1.97 million $110,812
Mar 20, 9 AM $0.00394
+0.03%
$1.97 million $100,162
Mar 20, 8 AM $0.00393
+0.39%
$1.97 million $88,430
Mar 20, 7 AM $0.00392
+0.41%
$1.96 million $83,258
Mar 20, 6 AM $0.0039
-0.13%
$1.95 million $56,979
Mar 20, 5 AM $0.00391
+0.04%
$1.95 million $61,477
Mar 20, 4 AM $0.0039
+0.15%
$1.95 million $89,630
Mar 20, 3 AM $0.0039
-0.14%
$1.95 million $89,819
Mar 20, 2 AM $0.0039
+0.06%
$1.95 million $93,836
Mar 20, 1 AM $0.0039
+0.02%
$1.95 million $93,830
Mar 20, 12 AM $0.0039
+0.01%
$1.95 million $93,668
Mar 19, 11 PM $0.0039
-0.19%
$1.95 million $93,154
Mar 19, 10 PM $0.00391
+0.06%
$1.95 million $93,376
Mar 19, 9 PM $0.00391
+0.06%
$1.95 million $93,169
Mar 19, 8 PM $0.0039
-0.09%
$1.95 million $93,228
Mar 19, 7 PM $0.00391
+0.72%
$1.95 million $93,618
Mar 19, 6 PM $0.00388
-0.14%
$1.94 million $90,893