Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLERF Historical Data

SLERF Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 8 PM $0.0039
-0.41%
$1.95 million $306,635
Mar 23, 7 PM $0.00392
+0.27%
$1.96 million $306,690
Mar 23, 6 PM $0.00391
+0.25%
$1.95 million $304,714
Mar 23, 5 PM $0.0039
+0.17%
$1.95 million $302,358
Mar 23, 4 PM $0.00389
-0.07%
$1.94 million $306,095
Mar 23, 3 PM $0.00389
-0.46%
$1.95 million $306,968
Mar 23, 2 PM $0.00391
+0.02%
$1.96 million $305,502
Mar 23, 1 PM $0.00391
+0.50%
$1.96 million $306,423
Mar 23, 12 PM $0.00389
+0.15%
$1.95 million $309,470
Mar 23, 11 AM $0.00389
+1.96%
$1.94 million $307,138
Mar 23, 10 AM $0.00381
+0.14%
$1.91 million $296,437
Mar 23, 9 AM $0.00381
-0.25%
$1.9 million $290,260
Mar 23, 8 AM $0.00382
-0.13%
$1.91 million $291,059
Mar 23, 7 AM $0.00382
+0.38%
$1.91 million $286,361
Mar 23, 6 AM $0.00381
-1.18%
$1.9 million $261,705
Mar 23, 5 AM $0.00385
+0.03%
$1.93 million $286,703
Mar 23, 4 AM $0.00385
+0.03%
$1.93 million $286,324
Mar 23, 3 AM $0.00385
-0.21%
$1.93 million $289,615
Mar 23, 2 AM $0.00386
+0.47%
$1.93 million $295,388
Mar 23, 1 AM $0.00384
-0.28%
$1.92 million $300,073
Mar 23, 12 AM $0.00385
-0.24%
$1.93 million $295,377
Mar 22, 11 PM $0.00386
+0.42%
$1.93 million $298,663
Mar 22, 10 PM $0.00384
-0.02%
$1.92 million $300,094
Mar 22, 9 PM $0.00384
-0.60%
$1.92 million $302,108
Mar 22, 8 PM $0.00387
+0.24%
$1.93 million $303,945
Mar 22, 7 PM $0.00386
+0.11%
$1.93 million $301,314
Mar 22, 6 PM $0.00385
-0.47%
$1.93 million $301,525
Mar 22, 5 PM $0.00387
-0.06%
$1.94 million $299,363
Mar 22, 4 PM $0.00387
+0.11%
$1.94 million $291,634
Mar 22, 3 PM $0.00387
-0.09%
$1.94 million $290,465
Mar 22, 2 PM $0.00387
+0.37%
$1.94 million $294,176
Mar 22, 1 PM $0.00386
-0.08%
$1.93 million $291,435
Mar 22, 12 PM $0.00386
-0.26%
$1.93 million $290,560
Mar 22, 11 AM $0.00387
+0.41%
$1.94 million $291,850
Mar 22, 10 AM $0.00386
-0.12%
$1.93 million $297,762
Mar 22, 9 AM $0.00386
-0.22%
$1.93 million $302,152
Mar 22, 8 AM $0.00387
-0.73%
$1.94 million $302,131
Mar 22, 7 AM $0.0039
-0.13%
$1.95 million $273,077
Mar 22, 6 AM $0.0039
-0.41%
$1.95 million $295,040
Mar 22, 5 AM $0.00392
+0.31%
$1.96 million $290,163
Mar 22, 4 AM $0.00391
-0.07%
$1.95 million $287,482
Mar 22, 3 AM $0.00391
+0.20%
$1.96 million $286,905
Mar 22, 2 AM $0.0039
+0.16%
$1.95 million $285,282
Mar 22, 1 AM $0.0039
-0.01%
$1.95 million $280,488
Mar 22, 12 AM $0.0039
-0.09%
$1.95 million $282,283
Mar 21, 11 PM $0.0039
-1.12%
$1.95 million $279,538
Mar 21, 10 PM $0.00394
+1.11%
$1.97 million $276,987
Mar 21, 9 PM $0.0039
+0.18%
$1.95 million $248,797
Mar 21, 8 PM $0.00389
+0.15%
$1.95 million $251,831
Mar 21, 7 PM $0.00389
-0.40%
$1.94 million $253,816