Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLERF Historical Data

SLERF Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 11 PM $0.00363
-0.53%
$1.81 million $316,067
Mar 27, 10 PM $0.00365
+0.66%
$1.82 million $308,731
Mar 27, 9 PM $0.00362
-0.29%
$1.81 million $312,798
Mar 27, 8 PM $0.00363
-0.30%
$1.82 million $310,034
Mar 27, 7 PM $0.00364
-0.46%
$1.82 million $304,585
Mar 27, 6 PM $0.00366
+0.00%
$1.83 million $278,758
Mar 27, 5 PM $0.00366
-0.60%
$1.83 million $285,301
Mar 27, 4 PM $0.00368
-0.41%
$1.84 million $318,694
Mar 27, 3 PM $0.0037
+0.99%
$1.85 million $318,086
Mar 27, 2 PM $0.00366
-0.20%
$1.83 million $288,335
Mar 27, 1 PM $0.00367
-0.55%
$1.83 million $289,937
Mar 27, 12 PM $0.00369
+0.60%
$1.84 million $290,353
Mar 27, 11 AM $0.00367
-0.25%
$1.83 million $296,432
Mar 27, 10 AM $0.00368
-0.79%
$1.84 million $323,041
Mar 27, 9 AM $0.00371
-0.33%
$1.85 million $291,551
Mar 27, 8 AM $0.00372
-0.48%
$1.86 million $296,065
Mar 27, 7 AM $0.00374
+0.06%
$1.87 million $293,951
Mar 27, 6 AM $0.00373
-0.03%
$1.87 million $289,948
Mar 27, 5 AM $0.00373
-0.39%
$1.87 million $284,159
Mar 27, 4 AM $0.00375
+0.22%
$1.87 million $289,861
Mar 27, 3 AM $0.00374
-0.43%
$1.87 million $287,656
Mar 27, 2 AM $0.00376
+0.06%
$1.88 million $312,522
Mar 27, 1 AM $0.00375
+0.24%
$1.88 million $314,477
Mar 27, 12 AM $0.00374
-0.33%
$1.87 million $305,361
Mar 26, 11 PM $0.00376
-0.09%
$1.88 million $300,606
Mar 26, 10 PM $0.00376
+0.07%
$1.88 million $308,507
Mar 26, 9 PM $0.00376
+0.25%
$1.88 million $306,103
Mar 26, 8 PM $0.00375
+0.22%
$1.87 million $312,649
Mar 26, 7 PM $0.00374
-0.25%
$1.87 million $318,090
Mar 26, 6 PM $0.00375
-0.56%
$1.87 million $314,305
Mar 26, 5 PM $0.00377
+0.16%
$1.89 million $307,626
Mar 26, 4 PM $0.00376
-0.41%
$1.88 million $306,545
Mar 26, 3 PM $0.00378
-0.22%
$1.89 million $309,899
Mar 26, 2 PM $0.00379
+0.37%
$1.89 million $307,480
Mar 26, 1 PM $0.00377
-0.49%
$1.89 million $307,882
Mar 26, 12 PM $0.00379
+0.22%
$1.9 million $301,759
Mar 26, 11 AM $0.00378
-0.37%
$1.89 million $304,649
Mar 26, 10 AM $0.0038
-0.03%
$1.9 million $301,589
Mar 26, 9 AM $0.0038
+0.03%
$1.9 million $307,789
Mar 26, 8 AM $0.0038
-0.09%
$1.9 million $310,263
Mar 26, 7 AM $0.0038
-0.10%
$1.9 million $311,692
Mar 26, 6 AM $0.0038
+0.28%
$1.9 million $315,678
Mar 26, 5 AM $0.00379
-0.43%
$1.9 million $320,597
Mar 26, 4 AM $0.00381
-0.13%
$1.9 million $319,872
Mar 26, 3 AM $0.00381
+0.22%
$1.91 million $321,701
Mar 26, 2 AM $0.00381
-0.11%
$1.9 million $338,429
Mar 26, 1 AM $0.00381
-0.12%
$1.91 million $339,429
Mar 26, 12 AM $0.00382
+0.19%
$1.91 million $347,060
Mar 25, 11 PM $0.00381
-0.11%
$1.9 million $347,753
Mar 25, 10 PM $0.00381
-0.12%
$1.91 million $347,231