Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 1 AM $0.00359
+0.12%
$1.79 million $339,169
Mar 30, 12 AM $0.00358
+0.18%
$1.79 million $340,735
Mar 29, 11 PM $0.00358
+0.61%
$1.79 million $339,415
Mar 29, 10 PM $0.00356
-1.10%
$1.78 million $338,475
Mar 29, 9 PM $0.0036
+0.32%
$1.8 million $336,388
Mar 29, 8 PM $0.00358
+0.58%
$1.79 million $333,224
Mar 29, 7 PM $0.00356
-0.40%
$1.78 million $333,940
Mar 29, 6 PM $0.00358
+0.04%
$1.79 million $327,820
Mar 29, 5 PM $0.00358
+0.23%
$1.79 million $323,348
Mar 29, 4 PM $0.00357
-0.30%
$1.78 million $323,453
Mar 29, 3 PM $0.00358
+0.04%
$1.79 million $324,463
Mar 29, 2 PM $0.00358
-0.31%
$1.79 million $322,855
Mar 29, 1 PM $0.00359
+0.19%
$1.79 million $323,787
Mar 29, 12 PM $0.00358
+0.08%
$1.79 million $326,954
Mar 29, 11 AM $0.00358
-0.84%
$1.79 million $323,526
Mar 29, 10 AM $0.00361
+0.50%
$1.8 million $325,437
Mar 29, 9 AM $0.00359
-0.37%
$1.8 million $334,931
Mar 29, 8 AM $0.0036
+0.55%
$1.8 million $336,225
Mar 29, 7 AM $0.00358
-0.54%
$1.79 million $334,349
Mar 29, 6 AM $0.0036
-0.76%
$1.8 million $326,341
Mar 29, 5 AM $0.00363
+0.38%
$1.82 million $322,792
Mar 29, 4 AM $0.00362
+0.02%
$1.81 million $318,416
Mar 29, 3 AM $0.00362
+0.69%
$1.81 million $312,401
Mar 29, 2 AM $0.00359
-0.03%
$1.8 million $311,065
Mar 29, 1 AM $0.00359
-0.17%
$1.8 million $313,655
Mar 29, 12 AM $0.0036
-0.13%
$1.8 million $313,986
Mar 28, 11 PM $0.0036
-0.07%
$1.8 million $317,114
Mar 28, 10 PM $0.00361
-0.50%
$1.8 million $316,403
Mar 28, 9 PM $0.00362
-0.11%
$1.81 million $313,543
Mar 28, 8 PM $0.00363
+0.38%
$1.81 million $314,797
Mar 28, 7 PM $0.00361
-0.38%
$1.81 million $312,415
Mar 28, 6 PM $0.00363
+0.06%
$1.81 million $318,069
Mar 28, 5 PM $0.00363
+0.02%
$1.81 million $319,521
Mar 28, 4 PM $0.00363
+0.03%
$1.81 million $314,971
Mar 28, 3 PM $0.00362
-0.08%
$1.81 million $314,567
Mar 28, 2 PM $0.00363
-0.42%
$1.81 million $315,942
Mar 28, 1 PM $0.00364
+0.51%
$1.82 million $285,680
Mar 28, 12 PM $0.00362
-0.32%
$1.81 million $311,836
Mar 28, 11 AM $0.00363
-0.09%
$1.82 million $309,128
Mar 28, 10 AM $0.00363
+0.00%
$1.82 million $308,533
Mar 28, 9 AM $0.00364
-0.53%
$1.82 million $301,121
Mar 28, 8 AM $0.00365
+0.47%
$1.83 million $294,591
Mar 28, 7 AM $0.00364
+0.26%
$1.82 million $294,724
Mar 28, 6 AM $0.00363
+0.06%
$1.81 million $296,861
Mar 28, 5 AM $0.00363
-0.22%
$1.81 million $303,871
Mar 28, 4 AM $0.00363
+0.20%
$1.82 million $303,358
Mar 28, 3 AM $0.00363
+0.11%
$1.81 million $312,540
Mar 28, 2 AM $0.00362
-0.16%
$1.81 million $313,513
Mar 28, 1 AM $0.00363
+0.02%
$1.81 million $311,817
Mar 28, 12 AM $0.00363
+0.08%
$1.81 million $314,204