Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLERF Historical Data

SLERF Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 3 AM $0.00359
+0.17%
$1.8 million $301,501
Apr 1, 2 AM $0.00359
-0.14%
$1.79 million $303,694
Apr 1, 1 AM $0.00359
+0.03%
$1.79 million $303,884
Apr 1, 12 AM $0.00359
-0.18%
$1.79 million $302,272
Mar 31, 11 PM $0.0036
+0.14%
$1.8 million $308,479
Mar 31, 10 PM $0.00359
+0.12%
$1.8 million $307,611
Mar 31, 9 PM $0.00359
+0.22%
$1.79 million $306,845
Mar 31, 8 PM $0.00358
-0.13%
$1.79 million $307,916
Mar 31, 7 PM $0.00358
+0.22%
$1.79 million $305,243
Mar 31, 6 PM $0.00357
+0.15%
$1.79 million $303,721
Mar 31, 5 PM $0.00357
+0.12%
$1.78 million $300,865
Mar 31, 4 PM $0.00357
-0.32%
$1.78 million $299,146
Mar 31, 3 PM $0.00358
+0.37%
$1.79 million $296,241
Mar 31, 2 PM $0.00356
+0.22%
$1.78 million $294,724
Mar 31, 1 PM $0.00356
+0.29%
$1.78 million $295,688
Mar 31, 12 PM $0.00355
-0.55%
$1.77 million $299,940
Mar 31, 11 AM $0.00356
+0.27%
$1.78 million $305,183
Mar 31, 10 AM $0.00356
-0.81%
$1.78 million $304,860
Mar 31, 9 AM $0.00358
-0.96%
$1.79 million $303,582
Mar 31, 8 AM $0.00362
+0.23%
$1.81 million $300,587
Mar 31, 7 AM $0.00361
+0.06%
$1.81 million $301,893
Mar 31, 6 AM $0.00361
-0.01%
$1.8 million $304,673
Mar 31, 5 AM $0.00361
-0.83%
$1.8 million $305,742
Mar 31, 4 AM $0.00364
+0.31%
$1.82 million $307,055
Mar 31, 3 AM $0.00363
-0.36%
$1.81 million $308,490
Mar 31, 2 AM $0.00364
+0.14%
$1.82 million $309,475
Mar 31, 1 AM $0.00363
+0.50%
$1.82 million $315,084
Mar 31, 12 AM $0.00362
+0.77%
$1.81 million $315,318
Mar 30, 11 PM $0.00359
-0.38%
$1.8 million $314,644
Mar 30, 10 PM $0.00361
-0.89%
$1.8 million $316,605
Mar 30, 9 PM $0.00364
+0.20%
$1.82 million $318,357
Mar 30, 8 PM $0.00362
-0.20%
$1.81 million $317,769
Mar 30, 7 PM $0.00362
-0.37%
$1.81 million $318,211
Mar 30, 6 PM $0.00364
-0.15%
$1.82 million $317,686
Mar 30, 5 PM $0.00364
+0.03%
$1.82 million $322,338
Mar 30, 4 PM $0.00364
+0.07%
$1.82 million $327,192
Mar 30, 3 PM $0.00364
+0.23%
$1.82 million $325,019
Mar 30, 2 PM $0.00363
-0.24%
$1.82 million $328,449
Mar 30, 1 PM $0.00364
-0.29%
$1.82 million $330,061
Mar 30, 12 PM $0.00366
+0.95%
$1.83 million $326,070
Mar 30, 11 AM $0.00362
-0.05%
$1.81 million $325,272
Mar 30, 10 AM $0.00362
-0.38%
$1.81 million $328,570
Mar 30, 9 AM $0.00363
+0.48%
$1.82 million $327,917
Mar 30, 8 AM $0.00362
+0.09%
$1.81 million $327,188
Mar 30, 7 AM $0.00362
+0.14%
$1.81 million $332,242
Mar 30, 6 AM $0.00361
-0.04%
$1.81 million $337,192
Mar 30, 5 AM $0.00361
+0.55%
$1.81 million $335,905
Mar 30, 4 AM $0.00359
-0.05%
$1.8 million $336,649
Mar 30, 3 AM $0.0036
-0.15%
$1.8 million $338,267
Mar 30, 2 AM $0.0036
+0.35%
$1.8 million $343,128