Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLERF Historical Data

SLERF Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2025 $0.0873
-1.83%
$43.66 million $10,667
Nov 2, 2025 $0.089
+0.00%
$44.48 million $7,172
Nov 1, 2025 $0.0902
-11.87%
$45.08 million $18,785
Oct 31, 2025 $0.102
+14.54%
$51.18 million $159,803
Oct 30, 2025 $0.0898
-1.03%
$44.71 million $6,187
Oct 29, 2025 $0.0951
+0.04%
$47.53 million $9,632
Oct 28, 2025 $0.0906
-11.23%
$45.28 million $24,869
Oct 27, 2025 $0.103
+4.81%
$51.4 million $28,751
Oct 26, 2025 $0.0997
-18.83%
$49.83 million $37,870
Oct 25, 2025 $0.124
+24.04%
$61.93 million $355,237
Oct 24, 2025 $0.0869
+11.87%
$50.55 million $24,296
Oct 23, 2025 $0.0762
-9.91%
$38.85 million $12,269
Oct 22, 2025 $0.0851
-11.75%
$43.36 million $18,889
Oct 21, 2025 $0.0967
-9.98%
$48.21 million $23,490
Oct 20, 2025 $0.104
-18.36%
$53.82 million $100,368
Oct 19, 2025 $0.138
-17.04%
$64.56 million $242,492
Oct 18, 2025 $0.144
+138.69%
$82.56 million $1.61 million
Oct 17, 2025 $0.0608
-0.75%
$30.26 million $614,233
Oct 16, 2025 $0.0609
-30.36%
$30.64 million $1.28 million
Oct 15, 2025 $0.088
+26.09%
$43.99 million $591,309
Oct 14, 2025 $0.0695
-7.05%
$34.74 million $1.24 million
Oct 13, 2025 $0.0748
+5.98%
$37.4 million $760,516
Oct 12, 2025 $0.0706
+10.28%
$35.28 million $477,817
Oct 11, 2025 $0.064
-5.72%
$32 million $706,371
Oct 10, 2025 $0.0679
-15.05%
$34.49 million $338,291
Oct 9, 2025 $0.0799
-3.76%
$39.95 million $317,045
Oct 8, 2025 $0.083
+4.15%
$41.55 million $4.21 million
Oct 7, 2025 $0.0797
-7.26%
$39.85 million $4.88 million
Oct 6, 2025 $0.086
+3.65%
$42.35 million $4.82 million
Oct 5, 2025 $0.0828
+0.01%
$41.42 million $4.37 million
Oct 4, 2025 $0.0828
-3.58%
$41.16 million $2.14 million
Oct 3, 2025 $0.0859
-0.06%
$42.98 million $7.22 million
Oct 2, 2025 $0.086
+5.46%
$43 million $2.92 million
Oct 1, 2025 $0.0806
+5.11%
$40.78 million $4.12 million
Sep 30, 2025 $0.0765
-3.25%
$38.3 million $1.46 million
Sep 29, 2025 $0.0791
+0.53%
$39.53 million $1.71 million
Sep 28, 2025 $0.0782
+1.91%
$39.33 million $1.59 million
Sep 27, 2025 $0.0768
-1.58%
$38.38 million $1.69 million
Sep 26, 2025 $0.0774
+5.33%
$39 million $3.51 million
Sep 25, 2025 $0.0742
-8.99%
$36.68 million $3.3 million
Sep 24, 2025 $0.0813
+0.25%
$40.75 million $2.55 million
Sep 23, 2025 $0.081
-3.58%
$40.52 million $5.3 million
Sep 22, 2025 $0.0837
-10.13%
$42.02 million $7.21 million
Sep 21, 2025 $0.094
-2.66%
$46.54 million $3.46 million
Sep 20, 2025 $0.097
+3.32%
$48.28 million $3.82 million
Sep 19, 2025 $0.0941
-6.96%
$46.91 million $4.76 million
Sep 18, 2025 $0.101
+2.88%
$50.57 million $3.66 million
Sep 17, 2025 $0.0984
+3.30%
$49.29 million $4.09 million
Sep 16, 2025 $0.0955
+7.70%
$47.65 million $7.18 million
Sep 15, 2025 $0.0885
-4.30%
$44.31 million $3.75 million