Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 4 AM $0.0035
-0.60%
$1.75 million $313,945
Apr 3, 3 AM $0.00352
+0.51%
$1.76 million $310,670
Apr 3, 2 AM $0.0035
-0.61%
$1.75 million $309,071
Apr 3, 1 AM $0.00352
+0.14%
$1.76 million $311,824
Apr 3, 12 AM $0.00352
-0.01%
$1.76 million $312,008
Apr 2, 11 PM $0.00352
+0.11%
$1.76 million $306,190
Apr 2, 10 PM $0.00351
+0.42%
$1.76 million $310,717
Apr 2, 9 PM $0.0035
-0.26%
$1.75 million $314,118
Apr 2, 8 PM $0.00351
+0.09%
$1.75 million $314,370
Apr 2, 7 PM $0.0035
-0.27%
$1.75 million $318,043
Apr 2, 6 PM $0.00351
-0.22%
$1.76 million $316,175
Apr 2, 5 PM $0.00352
+0.42%
$1.76 million $318,796
Apr 2, 4 PM $0.00351
-0.27%
$1.75 million $323,615
Apr 2, 3 PM $0.00352
+0.38%
$1.76 million $316,532
Apr 2, 2 PM $0.0035
+0.51%
$1.75 million $316,873
Apr 2, 1 PM $0.00348
-0.43%
$1.74 million $321,030
Apr 2, 12 PM $0.0035
-0.38%
$1.75 million $321,540
Apr 2, 11 AM $0.00351
-0.06%
$1.76 million $329,408
Apr 2, 10 AM $0.00351
-0.15%
$1.76 million $330,210
Apr 2, 9 AM $0.00352
+0.16%
$1.76 million $332,117
Apr 2, 8 AM $0.00351
+0.21%
$1.76 million $302,001
Apr 2, 7 AM $0.00351
-0.31%
$1.75 million $297,423
Apr 2, 6 AM $0.00352
-0.30%
$1.76 million $292,661
Apr 2, 5 AM $0.00353
+0.55%
$1.76 million $318,664
Apr 2, 4 AM $0.00351
-0.56%
$1.75 million $322,162
Apr 2, 3 AM $0.00353
+0.40%
$1.76 million $323,644
Apr 2, 2 AM $0.00352
-0.24%
$1.76 million $320,471
Apr 2, 1 AM $0.00353
-0.37%
$1.76 million $314,262
Apr 2, 12 AM $0.00354
-0.32%
$1.77 million $312,816
Apr 1, 11 PM $0.00355
+0.10%
$1.78 million $309,044
Apr 1, 10 PM $0.00355
-0.12%
$1.78 million $310,079
Apr 1, 9 PM $0.00355
-0.35%
$1.78 million $311,926
Apr 1, 8 PM $0.00357
-0.87%
$1.78 million $311,501
Apr 1, 7 PM $0.0036
+0.31%
$1.8 million $310,636
Apr 1, 6 PM $0.00359
-0.34%
$1.79 million $313,122
Apr 1, 5 PM $0.0036
-0.24%
$1.8 million $313,666
Apr 1, 4 PM $0.00361
+0.24%
$1.8 million $311,698
Apr 1, 3 PM $0.0036
+0.06%
$1.8 million $313,704
Apr 1, 2 PM $0.0036
+0.64%
$1.8 million $310,671
Apr 1, 1 PM $0.00357
-0.44%
$1.79 million $308,095
Apr 1, 12 PM $0.00359
-0.11%
$1.8 million $304,789
Apr 1, 11 AM $0.00359
-0.02%
$1.8 million $298,870
Apr 1, 10 AM $0.0036
-0.17%
$1.8 million $291,677
Apr 1, 9 AM $0.0036
-0.44%
$1.8 million $293,626
Apr 1, 8 AM $0.00362
+0.57%
$1.81 million $299,359
Apr 1, 7 AM $0.0036
-0.39%
$1.8 million $300,063
Apr 1, 6 AM $0.00361
-0.09%
$1.81 million $303,260
Apr 1, 5 AM $0.00361
+0.82%
$1.81 million $303,896
Apr 1, 4 AM $0.00359
-0.18%
$1.79 million $303,095
Apr 1, 3 AM $0.00359
+0.17%
$1.8 million $301,501