Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 5 AM $0.0035
+0.08%
$1.75 million $310,359
Apr 5, 4 AM $0.0035
-0.32%
$1.75 million $311,023
Apr 5, 3 AM $0.00351
+0.24%
$1.75 million $314,215
Apr 5, 2 AM $0.0035
-0.55%
$1.75 million $313,272
Apr 5, 1 AM $0.00352
+0.05%
$1.76 million $308,504
Apr 5, 12 AM $0.00351
+0.08%
$1.76 million $302,817
Apr 4, 11 PM $0.00351
-0.06%
$1.76 million $305,858
Apr 4, 10 PM $0.00351
-0.07%
$1.76 million $309,574
Apr 4, 9 PM $0.00351
-0.13%
$1.76 million $306,425
Apr 4, 8 PM $0.00352
+0.11%
$1.76 million $302,937
Apr 4, 7 PM $0.00351
-0.07%
$1.76 million $302,231
Apr 4, 6 PM $0.00351
+0.00%
$1.76 million $302,775
Apr 4, 5 PM $0.00351
-0.03%
$1.76 million $303,726
Apr 4, 4 PM $0.00352
-0.09%
$1.76 million $298,564
Apr 4, 3 PM $0.00352
+0.72%
$1.76 million $299,748
Apr 4, 2 PM $0.0035
-0.02%
$1.75 million $295,807
Apr 4, 1 PM $0.0035
-0.39%
$1.75 million $292,360
Apr 4, 12 PM $0.00351
+0.14%
$1.75 million $288,983
Apr 4, 11 AM $0.0035
-0.23%
$1.75 million $285,235
Apr 4, 10 AM $0.00351
+0.43%
$1.76 million $286,715
Apr 4, 9 AM $0.00349
-0.02%
$1.75 million $290,954
Apr 4, 8 AM $0.0035
-0.30%
$1.75 million $285,741
Apr 4, 7 AM $0.00351
+0.11%
$1.75 million $284,736
Apr 4, 6 AM $0.0035
-0.22%
$1.75 million $285,179
Apr 4, 5 AM $0.00351
-0.04%
$1.76 million $287,306
Apr 4, 4 AM $0.00351
+0.18%
$1.76 million $291,077
Apr 4, 3 AM $0.00351
-0.23%
$1.75 million $292,089
Apr 4, 2 AM $0.00351
+0.12%
$1.76 million $291,631
Apr 4, 1 AM $0.00351
+0.13%
$1.75 million $291,049
Apr 4, 12 AM $0.00351
+0.10%
$1.75 million $298,003
Apr 3, 11 PM $0.0035
-0.07%
$1.75 million $298,443
Apr 3, 10 PM $0.0035
-0.06%
$1.75 million $292,036
Apr 3, 9 PM $0.0035
-0.18%
$1.75 million $290,488
Apr 3, 8 PM $0.00351
-0.07%
$1.76 million $294,392
Apr 3, 7 PM $0.00351
+0.21%
$1.76 million $295,186
Apr 3, 6 PM $0.00351
+0.01%
$1.75 million $299,410
Apr 3, 5 PM $0.00351
-0.08%
$1.75 million $294,495
Apr 3, 4 PM $0.00351
+0.12%
$1.75 million $296,953
Apr 3, 3 PM $0.00351
-0.08%
$1.75 million $301,664
Apr 3, 2 PM $0.00351
+0.00%
$1.75 million $304,611
Apr 3, 1 PM $0.00351
-0.10%
$1.75 million $303,798
Apr 3, 12 PM $0.00351
-0.02%
$1.76 million $309,742
Apr 3, 11 AM $0.00351
-0.23%
$1.76 million $306,294
Apr 3, 10 AM $0.00352
+0.50%
$1.76 million $312,119
Apr 3, 9 AM $0.00351
+0.06%
$1.75 million $305,010
Apr 3, 8 AM $0.0035
-0.21%
$1.75 million $308,649
Apr 3, 7 AM $0.00351
+0.02%
$1.76 million $313,600
Apr 3, 6 AM $0.00351
+0.37%
$1.76 million $316,122
Apr 3, 5 AM $0.0035
+0.07%
$1.75 million $320,841
Apr 3, 4 AM $0.0035
-0.60%
$1.75 million $313,945