Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLERF Historical Data

SLERF Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 7 AM $0.00352
-0.07%
$1.76 million $305,975
Apr 7, 6 AM $0.00352
+0.19%
$1.76 million $307,886
Apr 7, 5 AM $0.00351
-0.22%
$1.76 million $297,985
Apr 7, 4 AM $0.00352
+0.08%
$1.76 million $286,159
Apr 7, 3 AM $0.00351
+0.26%
$1.76 million $281,647
Apr 7, 2 AM $0.0035
+0.02%
$1.75 million $273,665
Apr 7, 1 AM $0.0035
-0.61%
$1.75 million $264,720
Apr 7, 12 AM $0.00352
-0.01%
$1.76 million $265,981
Apr 6, 11 PM $0.00352
-0.22%
$1.76 million $259,556
Apr 6, 10 PM $0.00353
-0.20%
$1.77 million $267,182
Apr 6, 9 PM $0.00354
-0.11%
$1.77 million $266,778
Apr 6, 8 PM $0.00354
-0.20%
$1.77 million $264,698
Apr 6, 7 PM $0.00355
+0.26%
$1.77 million $262,150
Apr 6, 6 PM $0.00354
-0.24%
$1.77 million $258,848
Apr 6, 5 PM $0.00355
+0.09%
$1.77 million $258,702
Apr 6, 4 PM $0.00354
-0.14%
$1.77 million $262,979
Apr 6, 3 PM $0.00355
-0.14%
$1.77 million $264,111
Apr 6, 2 PM $0.00355
+0.29%
$1.78 million $261,506
Apr 6, 1 PM $0.00354
-0.16%
$1.77 million $257,537
Apr 6, 12 PM $0.00355
+0.81%
$1.78 million $254,192
Apr 6, 11 AM $0.00352
+0.04%
$1.76 million $222,024
Apr 6, 10 AM $0.00352
+0.03%
$1.76 million $232,892
Apr 6, 9 AM $0.00352
+0.12%
$1.76 million $239,882
Apr 6, 8 AM $0.00351
+0.07%
$1.76 million $238,455
Apr 6, 7 AM $0.00351
+0.17%
$1.76 million $237,154
Apr 6, 6 AM $0.00351
-0.05%
$1.76 million $235,047
Apr 6, 5 AM $0.00351
-0.01%
$1.76 million $238,763
Apr 6, 4 AM $0.00351
-0.12%
$1.76 million $247,587
Apr 6, 3 AM $0.00352
+0.06%
$1.76 million $250,147
Apr 6, 2 AM $0.00352
+0.01%
$1.76 million $259,220
Apr 6, 1 AM $0.00352
+0.07%
$1.76 million $273,388
Apr 6, 12 AM $0.00351
+0.16%
$1.76 million $277,136
Apr 5, 11 PM $0.00351
+0.74%
$1.75 million $285,382
Apr 5, 10 PM $0.00348
+0.04%
$1.74 million $280,389
Apr 5, 9 PM $0.00348
+0.27%
$1.74 million $280,010
Apr 5, 8 PM $0.00347
-0.03%
$1.73 million $283,885
Apr 5, 7 PM $0.00347
-0.76%
$1.74 million $288,226
Apr 5, 6 PM $0.0035
+0.17%
$1.75 million $289,341
Apr 5, 5 PM $0.00349
+0.52%
$1.74 million $292,965
Apr 5, 4 PM $0.00347
-0.17%
$1.74 million $293,482
Apr 5, 3 PM $0.00348
+0.01%
$1.74 million $300,003
Apr 5, 2 PM $0.00348
+0.02%
$1.74 million $302,173
Apr 5, 1 PM $0.00348
+0.11%
$1.74 million $306,266
Apr 5, 12 PM $0.00347
-0.36%
$1.74 million $305,404
Apr 5, 11 AM $0.00349
-0.25%
$1.74 million $304,168
Apr 5, 10 AM $0.0035
+0.40%
$1.75 million $299,233
Apr 5, 9 AM $0.00348
-0.20%
$1.74 million $302,962
Apr 5, 8 AM $0.00349
+0.12%
$1.75 million $308,660
Apr 5, 7 AM $0.00349
-0.03%
$1.74 million $308,068
Apr 5, 6 AM $0.00349
-0.42%
$1.74 million $310,855