Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLERF Historical Data

SLERF Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 8 AM $0.00355
+0.03%
$1.77 million $299,594
Apr 9, 7 AM $0.00355
+0.07%
$1.77 million $304,132
Apr 9, 6 AM $0.00355
+0.32%
$1.77 million $301,476
Apr 9, 5 AM $0.00353
+0.24%
$1.77 million $308,420
Apr 9, 4 AM $0.00353
-0.31%
$1.76 million $310,624
Apr 9, 3 AM $0.00354
-0.21%
$1.77 million $313,001
Apr 9, 2 AM $0.00354
+0.08%
$1.77 million $310,786
Apr 9, 1 AM $0.00354
-0.49%
$1.77 million $311,304
Apr 9, 12 AM $0.00356
-0.22%
$1.78 million $312,339
Apr 8, 11 PM $0.00357
+0.44%
$1.78 million $307,851
Apr 8, 10 PM $0.00355
-0.05%
$1.77 million $302,529
Apr 8, 9 PM $0.00355
-0.19%
$1.78 million $303,989
Apr 8, 8 PM $0.00356
-0.52%
$1.78 million $312,154
Apr 8, 7 PM $0.00358
+0.38%
$1.79 million $314,120
Apr 8, 6 PM $0.00356
-0.14%
$1.78 million $317,407
Apr 8, 5 PM $0.00357
+0.22%
$1.78 million $323,437
Apr 8, 4 PM $0.00356
-0.29%
$1.78 million $326,847
Apr 8, 3 PM $0.00357
+0.47%
$1.79 million $324,051
Apr 8, 2 PM $0.00355
-0.51%
$1.78 million $321,369
Apr 8, 1 PM $0.00358
+0.18%
$1.79 million $322,663
Apr 8, 12 PM $0.00357
-0.55%
$1.78 million $329,407
Apr 8, 11 AM $0.00359
-0.04%
$1.79 million $331,278
Apr 8, 10 AM $0.00359
+0.16%
$1.8 million $336,018
Apr 8, 9 AM $0.00359
-0.23%
$1.79 million $336,086
Apr 8, 8 AM $0.0036
+0.14%
$1.8 million $334,362
Apr 8, 7 AM $0.00359
-0.04%
$1.79 million $331,830
Apr 8, 6 AM $0.00359
-0.18%
$1.8 million $330,253
Apr 8, 5 AM $0.0036
+0.25%
$1.8 million $330,055
Apr 8, 4 AM $0.00359
-0.08%
$1.79 million $329,210
Apr 8, 3 AM $0.00359
+0.11%
$1.8 million $330,055
Apr 8, 2 AM $0.00359
+0.09%
$1.8 million $333,108
Apr 8, 1 AM $0.00359
+0.18%
$1.79 million $334,319
Apr 8, 12 AM $0.00358
-0.59%
$1.79 million $332,268
Apr 7, 11 PM $0.0036
+0.30%
$1.8 million $329,455
Apr 7, 10 PM $0.00359
+0.74%
$1.79 million $327,386
Apr 7, 9 PM $0.00356
+0.74%
$1.78 million $326,031
Apr 7, 8 PM $0.00353
+0.02%
$1.77 million $316,029
Apr 7, 7 PM $0.00354
+0.42%
$1.77 million $310,972
Apr 7, 6 PM $0.00352
+0.61%
$1.76 million $307,666
Apr 7, 5 PM $0.0035
+0.67%
$1.75 million $306,143
Apr 7, 4 PM $0.00348
+0.10%
$1.74 million $301,656
Apr 7, 3 PM $0.00348
-0.25%
$1.74 million $295,264
Apr 7, 2 PM $0.00348
-0.59%
$1.74 million $298,401
Apr 7, 1 PM $0.00351
+0.19%
$1.75 million $298,668
Apr 7, 12 PM $0.0035
-0.28%
$1.75 million $299,372
Apr 7, 11 AM $0.00351
+0.26%
$1.75 million $332,708
Apr 7, 10 AM $0.0035
-0.61%
$1.75 million $316,505
Apr 7, 9 AM $0.00352
+0.23%
$1.76 million $305,800
Apr 7, 8 AM $0.00351
-0.16%
$1.75 million $303,356
Apr 7, 7 AM $0.00352
-0.07%
$1.76 million $305,975