Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLERF Historical Data

SLERF Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 9 AM $0.00357
+0.21%
$1.78 million $293,639
Apr 11, 8 AM $0.00356
-0.03%
$1.78 million $291,738
Apr 11, 7 AM $0.00356
+0.33%
$1.78 million $285,957
Apr 11, 6 AM $0.00355
-0.38%
$1.78 million $289,780
Apr 11, 5 AM $0.00356
+0.07%
$1.78 million $291,632
Apr 11, 4 AM $0.00356
+0.09%
$1.78 million $290,642
Apr 11, 3 AM $0.00355
-0.62%
$1.78 million $297,758
Apr 11, 2 AM $0.00358
+0.45%
$1.79 million $300,957
Apr 11, 1 AM $0.00356
-0.32%
$1.78 million $300,156
Apr 11, 12 AM $0.00357
-0.01%
$1.79 million $294,910
Apr 10, 11 PM $0.00357
-0.25%
$1.79 million $294,364
Apr 10, 10 PM $0.00358
+1.14%
$1.79 million $295,878
Apr 10, 9 PM $0.00354
-0.44%
$1.77 million $269,718
Apr 10, 8 PM $0.00354
-0.94%
$1.77 million $268,619
Apr 10, 7 PM $0.00357
+0.15%
$1.79 million $292,496
Apr 10, 6 PM $0.00357
-0.26%
$1.78 million $293,424
Apr 10, 5 PM $0.00357
+0.12%
$1.79 million $296,592
Apr 10, 4 PM $0.00357
+0.44%
$1.78 million $298,949
Apr 10, 3 PM $0.00355
+0.59%
$1.78 million $303,272
Apr 10, 2 PM $0.00355
-0.48%
$1.78 million $308,366
Apr 10, 1 PM $0.00357
-0.04%
$1.78 million $309,608
Apr 10, 12 PM $0.00357
+0.69%
$1.78 million $310,688
Apr 10, 11 AM $0.00354
+0.47%
$1.77 million $307,649
Apr 10, 10 AM $0.00353
-0.49%
$1.76 million $275,223
Apr 10, 9 AM $0.00354
-0.16%
$1.77 million $306,018
Apr 10, 8 AM $0.00355
-0.24%
$1.78 million $308,683
Apr 10, 7 AM $0.00356
+0.13%
$1.78 million $307,285
Apr 10, 6 AM $0.00354
-0.69%
$1.77 million $276,581
Apr 10, 5 AM $0.00356
-0.08%
$1.78 million $297,227
Apr 10, 4 AM $0.00356
+0.02%
$1.78 million $295,081
Apr 10, 3 AM $0.00356
-0.12%
$1.78 million $291,746
Apr 10, 2 AM $0.00356
+0.15%
$1.78 million $288,540
Apr 10, 1 AM $0.00356
-0.19%
$1.78 million $294,136
Apr 10, 12 AM $0.00357
+0.08%
$1.78 million $293,945
Apr 9, 11 PM $0.00356
-0.29%
$1.78 million $299,005
Apr 9, 10 PM $0.00357
-0.22%
$1.79 million $303,065
Apr 9, 9 PM $0.00358
-0.06%
$1.79 million $306,378
Apr 9, 8 PM $0.00358
+0.22%
$1.79 million $307,585
Apr 9, 7 PM $0.00357
-0.13%
$1.79 million $310,600
Apr 9, 6 PM $0.00358
-0.10%
$1.79 million $312,734
Apr 9, 5 PM $0.00358
+0.18%
$1.79 million $305,479
Apr 9, 4 PM $0.00358
+0.05%
$1.79 million $299,742
Apr 9, 3 PM $0.00357
+1.03%
$1.79 million $298,726
Apr 9, 2 PM $0.00355
+0.19%
$1.78 million $301,213
Apr 9, 1 PM $0.00356
+0.33%
$1.78 million $300,938
Apr 9, 12 PM $0.00355
+0.66%
$1.78 million $299,137
Apr 9, 11 AM $0.00353
-0.11%
$1.76 million $275,260
Apr 9, 10 AM $0.00353
-0.19%
$1.77 million $276,393
Apr 9, 9 AM $0.00354
-0.33%
$1.77 million $303,613
Apr 9, 8 AM $0.00355
+0.03%
$1.77 million $299,594