Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLERF Historical Data

SLERF Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 11 AM $0.00348
-0.58%
$1.74 million $287,443
Apr 13, 10 AM $0.0035
-0.59%
$1.75 million $319,072
Apr 13, 9 AM $0.00352
+0.61%
$1.76 million $317,484
Apr 13, 8 AM $0.0035
-0.15%
$1.75 million $314,598
Apr 13, 7 AM $0.00351
-0.02%
$1.75 million $310,412
Apr 13, 6 AM $0.00351
-0.44%
$1.75 million $312,469
Apr 13, 5 AM $0.00352
-0.03%
$1.76 million $308,412
Apr 13, 4 AM $0.00352
-0.03%
$1.76 million $309,589
Apr 13, 3 AM $0.00352
+0.88%
$1.76 million $306,615
Apr 13, 2 AM $0.00349
+0.20%
$1.74 million $280,623
Apr 13, 1 AM $0.00348
-0.44%
$1.74 million $282,783
Apr 13, 12 AM $0.0035
-0.28%
$1.75 million $279,522
Apr 12, 11 PM $0.00351
+0.41%
$1.75 million $279,702
Apr 12, 10 PM $0.00349
-0.41%
$1.75 million $275,048
Apr 12, 9 PM $0.00351
-0.04%
$1.75 million $275,231
Apr 12, 8 PM $0.00351
+0.55%
$1.75 million $275,906
Apr 12, 7 PM $0.00349
-0.94%
$1.74 million $277,132
Apr 12, 6 PM $0.00354
-0.05%
$1.77 million $303,258
Apr 12, 5 PM $0.00354
+0.71%
$1.77 million $299,120
Apr 12, 4 PM $0.00352
+0.02%
$1.76 million $271,689
Apr 12, 3 PM $0.00352
-0.19%
$1.76 million $272,560
Apr 12, 2 PM $0.00354
+0.52%
$1.77 million $300,140
Apr 12, 1 PM $0.00352
-0.64%
$1.76 million $276,815
Apr 12, 12 PM $0.00354
+0.07%
$1.77 million $304,417
Apr 12, 11 AM $0.00354
+0.49%
$1.77 million $307,613
Apr 12, 10 AM $0.00352
+0.04%
$1.76 million $275,568
Apr 12, 9 AM $0.00354
+0.92%
$1.77 million $305,188
Apr 12, 8 AM $0.00351
-0.35%
$1.75 million $281,294
Apr 12, 7 AM $0.00352
+0.12%
$1.76 million $291,379
Apr 12, 6 AM $0.00351
-0.54%
$1.76 million $289,811
Apr 12, 5 AM $0.00353
+0.54%
$1.77 million $293,936
Apr 12, 4 AM $0.00351
-1.07%
$1.76 million $294,524
Apr 12, 3 AM $0.00355
+0.86%
$1.78 million $315,095
Apr 12, 2 AM $0.00352
-0.31%
$1.76 million $285,170
Apr 12, 1 AM $0.00355
-0.51%
$1.78 million $305,867
Apr 12, 12 AM $0.00357
+0.67%
$1.79 million $308,882
Apr 11, 11 PM $0.00355
-0.55%
$1.77 million $305,282
Apr 11, 10 PM $0.00356
-0.14%
$1.78 million $307,077
Apr 11, 9 PM $0.00357
+1.26%
$1.78 million $304,604
Apr 11, 8 PM $0.00354
-0.64%
$1.77 million $305,031
Apr 11, 7 PM $0.00356
+0.24%
$1.78 million $305,058
Apr 11, 6 PM $0.00356
-0.14%
$1.78 million $304,551
Apr 11, 5 PM $0.00356
+0.96%
$1.78 million $304,879
Apr 11, 4 PM $0.00353
+0.15%
$1.76 million $274,166
Apr 11, 3 PM $0.00354
-0.30%
$1.77 million $298,287
Apr 11, 2 PM $0.00355
+0.76%
$1.78 million $296,138
Apr 11, 1 PM $0.00355
+0.66%
$1.77 million $292,890
Apr 11, 12 PM $0.00354
-0.68%
$1.77 million $289,432
Apr 11, 11 AM $0.00356
+0.11%
$1.78 million $289,642
Apr 11, 10 AM $0.00356
-0.34%
$1.78 million $296,204