Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 1 PM $0.00348
+0.38%
$1.74 million $297,677
Apr 15, 12 PM $0.00346
-0.34%
$1.73 million $293,875
Apr 15, 11 AM $0.00348
+0.01%
$1.74 million $296,544
Apr 15, 10 AM $0.00348
-0.10%
$1.74 million $290,361
Apr 15, 9 AM $0.00348
+0.04%
$1.74 million $284,816
Apr 15, 8 AM $0.00348
+0.36%
$1.74 million $288,726
Apr 15, 7 AM $0.00347
-0.56%
$1.73 million $287,646
Apr 15, 6 AM $0.00349
-0.22%
$1.74 million $284,796
Apr 15, 5 AM $0.0035
-0.34%
$1.75 million $286,104
Apr 15, 4 AM $0.00351
+0.44%
$1.75 million $282,404
Apr 15, 3 AM $0.0035
+0.19%
$1.75 million $286,251
Apr 15, 2 AM $0.00349
-0.53%
$1.74 million $283,198
Apr 15, 1 AM $0.00351
+0.20%
$1.76 million $286,733
Apr 15, 12 AM $0.0035
-0.09%
$1.75 million $290,704
Apr 14, 11 PM $0.00351
-0.05%
$1.75 million $293,403
Apr 14, 10 PM $0.00351
+0.21%
$1.75 million $295,248
Apr 14, 9 PM $0.0035
-0.44%
$1.75 million $296,526
Apr 14, 8 PM $0.00352
+0.66%
$1.76 million $291,711
Apr 14, 7 PM $0.0035
-0.47%
$1.75 million $297,633
Apr 14, 6 PM $0.00351
-0.34%
$1.76 million $292,954
Apr 14, 5 PM $0.00352
+0.20%
$1.76 million $290,481
Apr 14, 4 PM $0.00351
-0.53%
$1.76 million $292,398
Apr 14, 3 PM $0.00353
+0.36%
$1.76 million $292,221
Apr 14, 2 PM $0.00352
+0.07%
$1.76 million $293,285
Apr 14, 1 PM $0.00352
-0.14%
$1.76 million $290,518
Apr 14, 12 PM $0.00352
-0.10%
$1.76 million $290,097
Apr 14, 11 AM $0.00353
-0.28%
$1.76 million $286,851
Apr 14, 10 AM $0.00353
-0.02%
$1.77 million $286,570
Apr 14, 9 AM $0.00353
+1.77%
$1.77 million $290,546
Apr 14, 8 AM $0.00347
-0.73%
$1.74 million $290,065
Apr 14, 7 AM $0.0035
+0.29%
$1.75 million $290,943
Apr 14, 6 AM $0.00349
+0.33%
$1.75 million $293,613
Apr 14, 5 AM $0.00348
-0.01%
$1.74 million $295,430
Apr 14, 4 AM $0.00348
-0.40%
$1.74 million $299,788
Apr 14, 3 AM $0.0035
+0.35%
$1.75 million $304,983
Apr 14, 2 AM $0.00349
+0.18%
$1.74 million $307,930
Apr 14, 1 AM $0.00348
-0.86%
$1.74 million $306,404
Apr 14, 12 AM $0.00351
-0.23%
$1.75 million $304,974
Apr 13, 11 PM $0.00352
-0.07%
$1.76 million $307,039
Apr 13, 10 PM $0.00352
+0.54%
$1.76 million $309,518
Apr 13, 9 PM $0.0035
+0.25%
$1.75 million $308,198
Apr 13, 8 PM $0.00349
+0.06%
$1.75 million $311,027
Apr 13, 7 PM $0.00349
-0.15%
$1.75 million $307,901
Apr 13, 6 PM $0.00349
+0.13%
$1.75 million $309,250
Apr 13, 5 PM $0.00349
-0.26%
$1.74 million $313,338
Apr 13, 4 PM $0.0035
-0.61%
$1.75 million $313,505
Apr 13, 3 PM $0.00352
+0.32%
$1.76 million $314,900
Apr 13, 2 PM $0.00351
-0.01%
$1.75 million $316,574
Apr 13, 1 PM $0.00351
-0.38%
$1.75 million $315,473
Apr 13, 12 PM $0.00352
+1.15%
$1.76 million $317,215