Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLERF Historical Data

SLERF Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2 PM $0.00354
+0.10%
$1.77 million $343,226
Apr 17, 1 PM $0.00353
+0.43%
$1.77 million $338,127
Apr 17, 12 PM $0.00352
-0.67%
$1.76 million $337,520
Apr 17, 11 AM $0.00354
-0.18%
$1.77 million $333,616
Apr 17, 10 AM $0.00355
+0.31%
$1.77 million $335,051
Apr 17, 9 AM $0.00353
+0.27%
$1.77 million $330,312
Apr 17, 8 AM $0.00353
+0.01%
$1.76 million $330,913
Apr 17, 7 AM $0.00353
-0.07%
$1.76 million $325,763
Apr 17, 6 AM $0.00353
-0.08%
$1.76 million $325,807
Apr 17, 5 AM $0.00353
+0.12%
$1.77 million $331,057
Apr 17, 4 AM $0.00353
-0.09%
$1.76 million $333,549
Apr 17, 3 AM $0.00353
+0.01%
$1.76 million $356,603
Apr 17, 2 AM $0.00353
-0.39%
$1.76 million $356,814
Apr 17, 1 AM $0.00354
-0.46%
$1.77 million $367,097
Apr 17, 12 AM $0.00356
+0.09%
$1.78 million $353,172
Apr 16, 11 PM $0.00356
-0.17%
$1.78 million $354,081
Apr 16, 10 PM $0.00356
+0.44%
$1.78 million $374,741
Apr 16, 9 PM $0.00355
+0.13%
$1.77 million $367,539
Apr 16, 8 PM $0.00354
+0.05%
$1.77 million $359,873
Apr 16, 7 PM $0.00354
+0.78%
$1.77 million $362,527
Apr 16, 6 PM $0.00351
+0.43%
$1.76 million $346,250
Apr 16, 5 PM $0.0035
-0.28%
$1.75 million $349,052
Apr 16, 4 PM $0.00351
-0.25%
$1.75 million $348,523
Apr 16, 3 PM $0.00351
+0.03%
$1.76 million $350,085
Apr 16, 2 PM $0.00351
+0.05%
$1.76 million $347,036
Apr 16, 1 PM $0.00351
+0.00%
$1.76 million $351,495
Apr 16, 12 PM $0.00351
-0.11%
$1.76 million $356,056
Apr 16, 11 AM $0.00352
+0.42%
$1.76 million $354,754
Apr 16, 10 AM $0.0035
-0.19%
$1.75 million $358,942
Apr 16, 9 AM $0.00351
+0.27%
$1.75 million $365,909
Apr 16, 8 AM $0.0035
-0.31%
$1.75 million $360,972
Apr 16, 7 AM $0.00351
+0.21%
$1.76 million $362,699
Apr 16, 6 AM $0.0035
+0.36%
$1.75 million $362,938
Apr 16, 5 AM $0.00349
-0.07%
$1.75 million $356,240
Apr 16, 4 AM $0.00349
-2.43%
$1.75 million $351,863
Apr 16, 3 AM $0.00358
+0.21%
$1.79 million $320,419
Apr 16, 2 AM $0.00357
-0.12%
$1.79 million $321,614
Apr 16, 1 AM $0.00358
-0.04%
$1.79 million $309,426
Apr 16, 12 AM $0.00358
+0.56%
$1.79 million $311,922
Apr 15, 11 PM $0.00355
+2.41%
$1.77 million $281,841
Apr 15, 10 PM $0.00348
+0.15%
$1.74 million $289,078
Apr 15, 9 PM $0.00348
+0.29%
$1.74 million $288,244
Apr 15, 8 PM $0.00347
-0.13%
$1.73 million $294,378
Apr 15, 7 PM $0.00347
-0.23%
$1.74 million $290,026
Apr 15, 6 PM $0.00348
-0.02%
$1.74 million $290,935
Apr 15, 5 PM $0.00348
-0.25%
$1.74 million $292,598
Apr 15, 4 PM $0.00349
+0.56%
$1.74 million $293,256
Apr 15, 3 PM $0.00347
+0.24%
$1.73 million $293,912
Apr 15, 2 PM $0.00346
-0.51%
$1.73 million $294,483
Apr 15, 1 PM $0.00348
+0.38%
$1.74 million $297,677