Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLERF Historical Data

SLERF Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 4 PM $0.00346
+0.19%
$1.73 million $293,624
Apr 19, 3 PM $0.00346
+0.09%
$1.73 million $280,715
Apr 19, 2 PM $0.00345
+0.13%
$1.73 million $279,598
Apr 19, 1 PM $0.00345
-0.79%
$1.73 million $285,710
Apr 19, 12 PM $0.00348
+0.66%
$1.74 million $283,335
Apr 19, 11 AM $0.00345
-0.48%
$1.73 million $287,083
Apr 19, 10 AM $0.00347
-0.35%
$1.74 million $290,458
Apr 19, 9 AM $0.00348
+0.59%
$1.74 million $288,313
Apr 19, 8 AM $0.00346
-0.62%
$1.73 million $285,606
Apr 19, 7 AM $0.00348
-0.10%
$1.74 million $279,995
Apr 19, 6 AM $0.00349
+0.27%
$1.74 million $278,489
Apr 19, 5 AM $0.00348
+0.22%
$1.74 million $282,711
Apr 19, 4 AM $0.00347
-0.13%
$1.73 million $278,398
Apr 19, 3 AM $0.00347
-0.25%
$1.74 million $273,664
Apr 19, 2 AM $0.00348
+0.52%
$1.74 million $273,299
Apr 19, 1 AM $0.00346
-0.38%
$1.73 million $271,503
Apr 19, 12 AM $0.00347
+0.16%
$1.74 million $272,627
Apr 18, 11 PM $0.00347
-0.42%
$1.73 million $266,393
Apr 18, 10 PM $0.00348
+0.29%
$1.74 million $270,308
Apr 18, 9 PM $0.00347
-0.11%
$1.74 million $265,908
Apr 18, 8 PM $0.00346
-0.14%
$1.73 million $266,099
Apr 18, 7 PM $0.00347
-0.65%
$1.73 million $265,041
Apr 18, 6 PM $0.00349
+0.33%
$1.74 million $263,495
Apr 18, 5 PM $0.00348
+0.10%
$1.74 million $263,000
Apr 18, 4 PM $0.00347
+0.01%
$1.74 million $265,920
Apr 18, 3 PM $0.00347
-1.24%
$1.74 million $264,726
Apr 18, 2 PM $0.00352
-1.01%
$1.76 million $270,545
Apr 18, 1 PM $0.00355
-0.11%
$1.78 million $264,854
Apr 18, 12 PM $0.00356
+0.12%
$1.78 million $265,470
Apr 18, 11 AM $0.00355
+0.10%
$1.78 million $267,342
Apr 18, 10 AM $0.00355
-0.25%
$1.77 million $264,833
Apr 18, 9 AM $0.00356
+0.49%
$1.78 million $266,455
Apr 18, 8 AM $0.00354
-0.07%
$1.77 million $270,510
Apr 18, 7 AM $0.00354
-0.28%
$1.77 million $276,795
Apr 18, 6 AM $0.00355
+0.52%
$1.78 million $280,618
Apr 18, 5 AM $0.00354
-0.55%
$1.77 million $275,365
Apr 18, 4 AM $0.00356
+0.04%
$1.78 million $280,694
Apr 18, 3 AM $0.00355
+0.49%
$1.78 million $289,363
Apr 18, 2 AM $0.00354
-0.57%
$1.77 million $291,700
Apr 18, 1 AM $0.00356
-0.01%
$1.78 million $296,055
Apr 18, 12 AM $0.00356
+0.04%
$1.78 million $307,770
Apr 17, 11 PM $0.00356
+0.20%
$1.78 million $309,155
Apr 17, 10 PM $0.00355
-0.39%
$1.77 million $309,756
Apr 17, 9 PM $0.00356
+0.48%
$1.78 million $319,671
Apr 17, 8 PM $0.00355
-0.12%
$1.77 million $326,607
Apr 17, 7 PM $0.00355
-0.12%
$1.77 million $332,274
Apr 17, 6 PM $0.00355
-0.04%
$1.78 million $352,502
Apr 17, 5 PM $0.00356
+0.43%
$1.78 million $348,207
Apr 17, 4 PM $0.00354
-0.12%
$1.77 million $350,493
Apr 17, 3 PM $0.00354
+0.25%
$1.77 million $352,389