Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 5 PM $0.00345
-0.21%
$1.72 million $271,816
Apr 21, 4 PM $0.00345
+0.39%
$1.73 million $274,978
Apr 21, 3 PM $0.00344
+0.15%
$1.72 million $274,973
Apr 21, 2 PM $0.00343
-0.60%
$1.72 million $249,892
Apr 21, 1 PM $0.00345
+0.28%
$1.73 million $276,876
Apr 21, 12 PM $0.00344
+0.39%
$1.72 million $276,224
Apr 21, 11 AM $0.00343
-0.39%
$1.72 million $245,596
Apr 21, 10 AM $0.00344
-0.33%
$1.72 million $247,939
Apr 21, 9 AM $0.00346
+0.27%
$1.73 million $243,052
Apr 21, 8 AM $0.00345
+0.05%
$1.72 million $266,681
Apr 21, 7 AM $0.00344
+0.57%
$1.72 million $272,166
Apr 21, 6 AM $0.00343
-0.13%
$1.71 million $272,151
Apr 21, 5 AM $0.00343
-0.40%
$1.71 million $273,591
Apr 21, 4 AM $0.00344
+0.04%
$1.72 million $272,818
Apr 21, 3 AM $0.00344
+0.02%
$1.72 million $275,870
Apr 21, 2 AM $0.00344
-0.34%
$1.72 million $280,919
Apr 21, 1 AM $0.00345
+0.59%
$1.73 million $289,683
Apr 21, 12 AM $0.00343
+0.05%
$1.72 million $287,571
Apr 20, 11 PM $0.00343
-0.24%
$1.72 million $287,403
Apr 20, 10 PM $0.00344
-0.04%
$1.72 million $288,426
Apr 20, 9 PM $0.00344
-0.48%
$1.72 million $287,034
Apr 20, 8 PM $0.00346
+0.41%
$1.73 million $291,326
Apr 20, 7 PM $0.00344
-0.22%
$1.72 million $286,896
Apr 20, 6 PM $0.00345
+0.17%
$1.72 million $284,428
Apr 20, 5 PM $0.00344
+0.23%
$1.72 million $280,291
Apr 20, 4 PM $0.00344
+0.37%
$1.72 million $276,900
Apr 20, 3 PM $0.00342
-0.56%
$1.71 million $287,869
Apr 20, 2 PM $0.00344
+0.06%
$1.72 million $289,085
Apr 20, 1 PM $0.00344
+0.23%
$1.72 million $290,414
Apr 20, 12 PM $0.00343
-0.09%
$1.72 million $293,424
Apr 20, 11 AM $0.00343
-0.42%
$1.72 million $294,591
Apr 20, 10 AM $0.00345
+0.02%
$1.72 million $294,861
Apr 20, 9 AM $0.00345
+0.18%
$1.72 million $300,740
Apr 20, 8 AM $0.00344
-0.32%
$1.72 million $303,424
Apr 20, 7 AM $0.00345
+0.45%
$1.73 million $303,542
Apr 20, 6 AM $0.00344
-0.40%
$1.72 million $305,708
Apr 20, 5 AM $0.00345
-0.14%
$1.73 million $305,640
Apr 20, 4 AM $0.00346
+0.72%
$1.73 million $307,186
Apr 20, 3 AM $0.00343
+0.08%
$1.72 million $307,445
Apr 20, 2 AM $0.00343
-0.77%
$1.71 million $302,712
Apr 20, 1 AM $0.00346
+0.41%
$1.73 million $290,419
Apr 20, 12 AM $0.00344
+0.28%
$1.72 million $292,632
Apr 19, 11 PM $0.00343
-0.65%
$1.71 million $291,260
Apr 19, 10 PM $0.00345
+0.04%
$1.73 million $287,199
Apr 19, 9 PM $0.00345
+0.06%
$1.72 million $289,564
Apr 19, 8 PM $0.00345
-0.41%
$1.72 million $285,745
Apr 19, 7 PM $0.00346
-0.21%
$1.73 million $285,472
Apr 19, 6 PM $0.00347
+0.39%
$1.73 million $291,463
Apr 19, 5 PM $0.00345
-0.44%
$1.72 million $299,209
Apr 19, 4 PM $0.00346
+0.19%
$1.73 million $293,624