Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLERF Historical Data

SLERF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2025 $0.0686
+2.24%
$34.21 million $3,940
Dec 22, 2025 $0.0672
-4.65%
$33.55 million $4,953
Dec 21, 2025 $0.0705
+0.60%
$35.24 million $451
Dec 20, 2025 $0.0701
+0.69%
$35.04 million $1,376
Dec 19, 2025 $0.0695
-0.85%
$34.8 million $1,314
Dec 18, 2025 $0.07
+0.56%
$35.07 million $1,068
Dec 17, 2025 $0.0696
-2.20%
$34.81 million $1,755
Dec 16, 2025 $0.0723
-0.05%
$35.59 million $4,754
Dec 15, 2025 $0.0745
+7.70%
$36.18 million $7,566
Dec 14, 2025 $0.0735
+0.08%
$34.6 million $1,845
Dec 13, 2025 $0.0735
-0.65%
$36.73 million $2,732
Dec 12, 2025 $0.0739
-3.86%
$36.97 million $3,081
Dec 11, 2025 $0.0769
+4.51%
$38.45 million $3,193
Dec 10, 2025 $0.0736
-0.03%
$36.79 million $1,405
Dec 9, 2025 $0.0736
-2.24%
$36.8 million $1,190
Dec 8, 2025 $0.0753
-1.74%
$37.65 million $2,159
Dec 7, 2025 $0.0766
-1.16%
$38.32 million $7,431
Dec 6, 2025 $0.0755
+1.37%
$37.75 million $6,906
Dec 5, 2025 $0.0745
-0.09%
$37.24 million $2,965
Dec 4, 2025 $0.0745
-1.39%
$37.27 million $5,808
Dec 3, 2025 $0.0756
+2.88%
$37.8 million $7,577
Dec 2, 2025 $0.0735
-3.10%
$36.74 million $11,054
Dec 1, 2025 $0.0758
+9.68%
$37.91 million $31,659
Nov 30, 2025 $0.0688
-5.37%
$34.57 million $15,330
Nov 29, 2025 $0.0729
+11.28%
$36.25 million $100,984
Nov 28, 2025 $0.0669
+0.38%
$32.74 million $1,299
Nov 27, 2025 $0.064
-6.75%
$33.33 million $2,393
Nov 26, 2025 $0.0688
+2.36%
$34.33 million $2,070
Nov 25, 2025 $0.0675
-0.46%
$33.59 million $6,307
Nov 24, 2025 $0.0631
+6.07%
$33.9 million $27,237
Nov 23, 2025 $0.0594
+4.76%
$29.72 million $1,149
Nov 22, 2025 $0.0593
-8.52%
$28.04 million $10,452
Nov 21, 2025 $0.0647
+2.01%
$32.36 million $1,699
Nov 20, 2025 $0.0632
-10.13%
$31.72 million $3,284
Nov 19, 2025 $0.0703
+0.86%
$35.17 million $12,943
Nov 18, 2025 $0.0697
-1.29%
$34.87 million $55,353
Nov 17, 2025 $0.0706
+2.57%
$35.29 million $619
Nov 16, 2025 $0.0691
-16.38%
$34.41 million $3,446
Nov 15, 2025 $0.079
-2.22%
$41.29 million $1,482
Nov 14, 2025 $0.0808
-4.51%
$40.39 million $2,282
Nov 13, 2025 $0.0807
-2.82%
$42.3 million $4,137
Nov 12, 2025 $0.0861
-2.38%
$42.03 million $3,236
Nov 11, 2025 $0.0882
+6.79%
$44.1 million $3,941
Nov 10, 2025 $0.0826
-3.77%
$41.29 million $1,720
Nov 9, 2025 $0.0858
+2.29%
$42.91 million $1,051
Nov 8, 2025 $0.0839
-6.54%
$41.95 million $3,079
Nov 7, 2025 $0.0898
+6.79%
$44.89 million $6,293
Nov 6, 2025 $0.0841
-2.78%
$42.03 million $8,371
Nov 5, 2025 $0.0882
+3.76%
$44.07 million $9,370
Nov 4, 2025 $0.085
-2.78%
$42.48 million $8,556