Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLERF Historical Data

SLERF Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 7 PM $0.00336
+0.09%
$1.68 million $278,387
Apr 23, 6 PM $0.00336
+0.01%
$1.68 million $274,387
Apr 23, 5 PM $0.00337
-0.66%
$1.68 million $277,326
Apr 23, 4 PM $0.00339
+0.34%
$1.7 million $274,346
Apr 23, 3 PM $0.00338
-0.33%
$1.69 million $271,505
Apr 23, 2 PM $0.00339
-0.12%
$1.69 million $268,440
Apr 23, 1 PM $0.00339
+0.31%
$1.7 million $272,129
Apr 23, 12 PM $0.00338
+0.05%
$1.69 million $266,862
Apr 23, 11 AM $0.00338
+0.03%
$1.69 million $268,335
Apr 23, 10 AM $0.00338
-0.72%
$1.69 million $273,580
Apr 23, 9 AM $0.00341
+0.43%
$1.7 million $272,779
Apr 23, 8 AM $0.0034
-0.08%
$1.7 million $272,421
Apr 23, 7 AM $0.00341
+0.48%
$1.7 million $275,757
Apr 23, 6 AM $0.00339
+0.14%
$1.69 million $276,839
Apr 23, 5 AM $0.00339
-0.58%
$1.69 million $288,579
Apr 23, 4 AM $0.00341
-0.20%
$1.7 million $275,025
Apr 23, 3 AM $0.00341
+0.02%
$1.71 million $273,976
Apr 23, 2 AM $0.00341
-0.28%
$1.71 million $276,913
Apr 23, 1 AM $0.00342
+0.35%
$1.71 million $244,697
Apr 23, 12 AM $0.00341
-0.05%
$1.7 million $271,838
Apr 22, 11 PM $0.00341
+0.05%
$1.71 million $270,923
Apr 22, 10 PM $0.00341
-0.15%
$1.7 million $274,774
Apr 22, 9 PM $0.00341
-0.92%
$1.71 million $293,299
Apr 22, 8 PM $0.00345
+0.57%
$1.72 million $289,193
Apr 22, 7 PM $0.00343
-0.38%
$1.71 million $269,485
Apr 22, 6 PM $0.00344
+0.39%
$1.72 million $274,797
Apr 22, 5 PM $0.00343
+0.31%
$1.71 million $273,164
Apr 22, 4 PM $0.00342
-0.44%
$1.71 million $273,355
Apr 22, 3 PM $0.00343
-0.19%
$1.71 million $292,539
Apr 22, 2 PM $0.00344
-0.97%
$1.72 million $292,505
Apr 22, 1 PM $0.00347
-0.08%
$1.73 million $272,075
Apr 22, 12 PM $0.00347
+0.86%
$1.74 million $274,020
Apr 22, 11 AM $0.00344
-0.66%
$1.72 million $272,614
Apr 22, 10 AM $0.00346
+0.31%
$1.73 million $270,279
Apr 22, 9 AM $0.00345
+0.18%
$1.73 million $272,137
Apr 22, 8 AM $0.00345
+0.27%
$1.72 million $276,045
Apr 22, 7 AM $0.00344
-0.75%
$1.72 million $283,969
Apr 22, 6 AM $0.00346
+0.40%
$1.73 million $237,011
Apr 22, 5 AM $0.00345
-0.75%
$1.72 million $276,920
Apr 22, 4 AM $0.00346
+0.08%
$1.73 million $240,520
Apr 22, 3 AM $0.00345
-0.49%
$1.73 million $238,643
Apr 22, 2 AM $0.00346
+0.56%
$1.73 million $273,854
Apr 22, 1 AM $0.00344
-1.42%
$1.72 million $238,545
Apr 22, 12 AM $0.00349
+0.73%
$1.75 million $276,367
Apr 21, 11 PM $0.00347
+0.14%
$1.73 million $253,016
Apr 21, 10 PM $0.00347
+0.03%
$1.73 million $252,940
Apr 21, 9 PM $0.00348
-0.20%
$1.74 million $274,052
Apr 21, 8 PM $0.00348
+0.41%
$1.74 million $273,498
Apr 21, 7 PM $0.00347
+0.19%
$1.73 million $246,220
Apr 21, 6 PM $0.00346
+0.46%
$1.73 million $271,024