Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLERF Historical Data

SLERF Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 8 PM $0.00339
+0.07%
$1.69 million $266,023
Apr 25, 7 PM $0.00338
+0.20%
$1.69 million $268,476
Apr 25, 6 PM $0.00337
+0.07%
$1.69 million $263,211
Apr 25, 5 PM $0.00338
+0.22%
$1.69 million $263,593
Apr 25, 4 PM $0.00336
-0.22%
$1.68 million $262,282
Apr 25, 3 PM $0.00337
+0.03%
$1.68 million $268,413
Apr 25, 2 PM $0.00337
-0.30%
$1.68 million $264,862
Apr 25, 1 PM $0.00338
+0.17%
$1.69 million $264,678
Apr 25, 12 PM $0.00337
+0.06%
$1.69 million $259,497
Apr 25, 11 AM $0.00337
-0.34%
$1.69 million $263,818
Apr 25, 10 AM $0.00338
-0.12%
$1.69 million $259,048
Apr 25, 9 AM $0.00338
+0.43%
$1.69 million $260,858
Apr 25, 8 AM $0.00337
-0.04%
$1.68 million $234,165
Apr 25, 7 AM $0.00337
-0.47%
$1.68 million $245,579
Apr 25, 6 AM $0.00338
+0.98%
$1.69 million $270,704
Apr 25, 5 AM $0.00335
-0.61%
$1.68 million $241,741
Apr 25, 4 AM $0.00337
+0.06%
$1.69 million $243,236
Apr 25, 3 AM $0.00337
-0.56%
$1.69 million $246,212
Apr 25, 2 AM $0.00339
+0.64%
$1.69 million $278,509
Apr 25, 1 AM $0.00337
-0.11%
$1.68 million $273,433
Apr 25, 12 AM $0.00337
+0.32%
$1.69 million $244,158
Apr 24, 11 PM $0.00336
-0.50%
$1.68 million $270,553
Apr 24, 10 PM $0.00338
+0.28%
$1.69 million $266,350
Apr 24, 9 PM $0.00337
-0.28%
$1.68 million $262,134
Apr 24, 8 PM $0.00337
+0.00%
$1.69 million $262,008
Apr 24, 7 PM $0.00337
+0.27%
$1.69 million $265,419
Apr 24, 6 PM $0.00336
-0.27%
$1.68 million $244,770
Apr 24, 5 PM $0.00337
-0.53%
$1.69 million $243,750
Apr 24, 4 PM $0.00339
-0.03%
$1.69 million $244,680
Apr 24, 3 PM $0.00339
-0.56%
$1.69 million $246,399
Apr 24, 2 PM $0.00341
+1.13%
$1.7 million $248,541
Apr 24, 1 PM $0.00337
+0.33%
$1.69 million $247,679
Apr 24, 12 PM $0.00336
-0.39%
$1.68 million $252,485
Apr 24, 11 AM $0.00337
+0.06%
$1.69 million $247,732
Apr 24, 10 AM $0.00337
-0.12%
$1.69 million $246,627
Apr 24, 9 AM $0.00338
-0.50%
$1.69 million $242,062
Apr 24, 8 AM $0.00339
+0.98%
$1.7 million $241,913
Apr 24, 7 AM $0.00336
-0.39%
$1.68 million $237,125
Apr 24, 6 AM $0.00337
-0.19%
$1.69 million $246,136
Apr 24, 5 AM $0.00338
+0.09%
$1.69 million $275,745
Apr 24, 4 AM $0.00338
+0.06%
$1.69 million $272,591
Apr 24, 3 AM $0.00337
-0.12%
$1.69 million $270,371
Apr 24, 2 AM $0.00337
-0.66%
$1.69 million $241,311
Apr 24, 1 AM $0.00339
+0.40%
$1.7 million $274,875
Apr 24, 12 AM $0.00338
+0.13%
$1.69 million $273,761
Apr 23, 11 PM $0.00338
-0.30%
$1.69 million $273,642
Apr 23, 10 PM $0.00339
+0.17%
$1.7 million $273,929
Apr 23, 9 PM $0.00339
-0.01%
$1.69 million $271,444
Apr 23, 8 PM $0.00339
+0.70%
$1.69 million $277,649
Apr 23, 7 PM $0.00336
+0.09%
$1.68 million $278,387