Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 9 PM $0.00335
-0.29%
$1.68 million $352,895
Apr 27, 8 PM $0.00336
+0.78%
$1.68 million $343,867
Apr 27, 7 PM $0.00332
-0.54%
$1.66 million $305,507
Apr 27, 6 PM $0.00334
+0.82%
$1.67 million $338,513
Apr 27, 5 PM $0.00331
-0.52%
$1.66 million $334,493
Apr 27, 4 PM $0.00333
-0.32%
$1.67 million $334,737
Apr 27, 3 PM $0.00335
+0.19%
$1.67 million $334,305
Apr 27, 2 PM $0.00334
-0.36%
$1.67 million $331,129
Apr 27, 1 PM $0.00336
+0.05%
$1.68 million $289,806
Apr 27, 12 PM $0.00335
-0.26%
$1.67 million $321,374
Apr 27, 11 AM $0.00336
-0.88%
$1.68 million $311,536
Apr 27, 10 AM $0.00339
+0.10%
$1.69 million $292,857
Apr 27, 9 AM $0.00338
+1.52%
$1.69 million $251,846
Apr 27, 8 AM $0.00333
+0.49%
$1.67 million $267,426
Apr 27, 7 AM $0.00332
-0.07%
$1.66 million $264,284
Apr 27, 6 AM $0.00332
+0.36%
$1.66 million $261,987
Apr 27, 5 AM $0.00331
-0.28%
$1.65 million $257,553
Apr 27, 4 AM $0.00332
-0.12%
$1.66 million $254,065
Apr 27, 3 AM $0.00332
-0.09%
$1.66 million $249,842
Apr 27, 2 AM $0.00332
+0.15%
$1.66 million $254,140
Apr 27, 1 AM $0.00332
+0.53%
$1.66 million $258,409
Apr 27, 12 AM $0.0033
-0.24%
$1.65 million $261,584
Apr 26, 11 PM $0.00331
-0.23%
$1.65 million $263,944
Apr 26, 10 PM $0.00332
-0.43%
$1.66 million $267,280
Apr 26, 9 PM $0.00333
-0.74%
$1.67 million $265,816
Apr 26, 8 PM $0.00336
+0.02%
$1.68 million $265,330
Apr 26, 7 PM $0.00336
+0.25%
$1.68 million $264,470
Apr 26, 6 PM $0.00335
-0.91%
$1.68 million $262,767
Apr 26, 5 PM $0.00338
+0.08%
$1.69 million $259,518
Apr 26, 4 PM $0.00338
+0.55%
$1.69 million $261,843
Apr 26, 3 PM $0.00336
+0.13%
$1.68 million $257,917
Apr 26, 2 PM $0.00336
-0.23%
$1.68 million $265,377
Apr 26, 1 PM $0.00337
-0.14%
$1.69 million $269,305
Apr 26, 12 PM $0.00338
-0.32%
$1.69 million $274,890
Apr 26, 11 AM $0.00339
+0.67%
$1.69 million $276,996
Apr 26, 10 AM $0.00337
-0.93%
$1.68 million $281,813
Apr 26, 9 AM $0.0034
-0.28%
$1.7 million $284,786
Apr 26, 8 AM $0.00339
-0.09%
$1.7 million $282,033
Apr 26, 7 AM $0.00339
+0.30%
$1.7 million $276,090
Apr 26, 6 AM $0.00338
-0.37%
$1.69 million $271,768
Apr 26, 5 AM $0.00339
-0.79%
$1.69 million $272,479
Apr 26, 4 AM $0.00342
+0.60%
$1.71 million $277,568
Apr 26, 3 AM $0.0034
+0.56%
$1.7 million $278,139
Apr 26, 2 AM $0.00337
+0.02%
$1.69 million $273,563
Apr 26, 1 AM $0.00337
+0.06%
$1.69 million $271,702
Apr 26, 12 AM $0.00337
-0.08%
$1.68 million $268,670
Apr 25, 11 PM $0.00337
-0.11%
$1.69 million $239,101
Apr 25, 10 PM $0.00338
-0.17%
$1.69 million $266,164
Apr 25, 9 PM $0.00339
+0.06%
$1.69 million $268,417
Apr 25, 8 PM $0.00339
+0.07%
$1.69 million $266,023