Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 10 PM $0.00331
-0.40%
$1.65 million $291,173
Apr 29, 9 PM $0.00332
+0.32%
$1.66 million $296,811
Apr 29, 8 PM $0.00331
-0.36%
$1.66 million $296,938
Apr 29, 7 PM $0.00333
+0.27%
$1.66 million $305,765
Apr 29, 6 PM $0.00332
+0.09%
$1.66 million $298,007
Apr 29, 5 PM $0.00332
-0.02%
$1.66 million $298,030
Apr 29, 4 PM $0.00332
-0.02%
$1.66 million $305,197
Apr 29, 3 PM $0.00332
-0.68%
$1.66 million $304,218
Apr 29, 2 PM $0.00334
+0.42%
$1.67 million $309,507
Apr 29, 1 PM $0.00332
-0.78%
$1.66 million $276,284
Apr 29, 12 PM $0.00335
+0.86%
$1.67 million $299,673
Apr 29, 11 AM $0.00332
+1.03%
$1.66 million $304,468
Apr 29, 10 AM $0.00328
-1.32%
$1.64 million $306,950
Apr 29, 9 AM $0.00333
-0.51%
$1.66 million $309,733
Apr 29, 8 AM $0.00335
+0.75%
$1.67 million $313,997
Apr 29, 7 AM $0.00332
-0.65%
$1.66 million $319,259
Apr 29, 6 AM $0.00334
+0.41%
$1.67 million $319,217
Apr 29, 5 AM $0.00333
+0.28%
$1.66 million $324,282
Apr 29, 4 AM $0.00332
-0.24%
$1.66 million $333,847
Apr 29, 3 AM $0.00333
+0.13%
$1.66 million $334,130
Apr 29, 2 AM $0.00332
-0.46%
$1.66 million $339,339
Apr 29, 1 AM $0.00333
-0.92%
$1.67 million $345,554
Apr 29, 12 AM $0.00336
+1.27%
$1.68 million $348,748
Apr 28, 11 PM $0.00332
+0.44%
$1.66 million $347,694
Apr 28, 10 PM $0.00331
-0.46%
$1.65 million $344,414
Apr 28, 9 PM $0.00333
-0.10%
$1.66 million $345,829
Apr 28, 8 PM $0.00333
+0.66%
$1.66 million $355,498
Apr 28, 7 PM $0.00331
-0.86%
$1.65 million $355,807
Apr 28, 6 PM $0.00334
+0.82%
$1.67 million $357,889
Apr 28, 5 PM $0.00331
+0.31%
$1.66 million $359,067
Apr 28, 4 PM $0.0033
-1.13%
$1.65 million $352,758
Apr 28, 3 PM $0.00334
+1.58%
$1.67 million $358,480
Apr 28, 2 PM $0.00329
-0.19%
$1.64 million $349,151
Apr 28, 1 PM $0.00329
-1.24%
$1.64 million $352,531
Apr 28, 12 PM $0.00333
-0.82%
$1.67 million $355,498
Apr 28, 11 AM $0.00336
+0.95%
$1.68 million $356,215
Apr 28, 10 AM $0.00333
+0.21%
$1.67 million $365,845
Apr 28, 9 AM $0.00333
+0.63%
$1.66 million $374,379
Apr 28, 8 AM $0.00331
-0.17%
$1.65 million $381,689
Apr 28, 7 AM $0.00331
-0.63%
$1.65 million $380,599
Apr 28, 6 AM $0.00333
+1.19%
$1.66 million $380,161
Apr 28, 5 AM $0.0033
-0.63%
$1.65 million $373,464
Apr 28, 4 AM $0.00332
-0.13%
$1.66 million $362,753
Apr 28, 3 AM $0.00332
-0.96%
$1.66 million $361,900
Apr 28, 2 AM $0.00335
-0.37%
$1.68 million $359,908
Apr 28, 1 AM $0.00337
+0.63%
$1.68 million $355,166
Apr 28, 12 AM $0.00334
+0.19%
$1.67 million $350,335
Apr 27, 11 PM $0.00333
-0.09%
$1.67 million $349,334
Apr 27, 10 PM $0.00334
-0.46%
$1.67 million $351,997
Apr 27, 9 PM $0.00335
-0.29%
$1.68 million $352,895