Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLERF Historical Data

SLERF Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 12 AM $0.00327
-0.48%
$1.64 million $257,270
May 1, 11 PM $0.00329
+0.21%
$1.64 million $257,900
May 1, 10 PM $0.00328
-0.38%
$1.64 million $255,408
May 1, 9 PM $0.00329
-0.12%
$1.65 million $247,318
May 1, 8 PM $0.0033
+0.45%
$1.65 million $249,592
May 1, 7 PM $0.00328
+0.25%
$1.64 million $251,754
May 1, 6 PM $0.00328
-0.61%
$1.64 million $252,250
May 1, 5 PM $0.0033
+0.36%
$1.65 million $250,261
May 1, 4 PM $0.00329
-0.71%
$1.64 million $254,987
May 1, 3 PM $0.00331
+0.03%
$1.66 million $259,085
May 1, 2 PM $0.00331
+0.31%
$1.66 million $257,587
May 1, 1 PM $0.0033
+0.22%
$1.65 million $256,706
May 1, 12 PM $0.00329
-0.61%
$1.65 million $255,830
May 1, 11 AM $0.00331
+0.40%
$1.66 million $254,576
May 1, 10 AM $0.00331
-0.25%
$1.65 million $255,490
May 1, 9 AM $0.00331
+0.04%
$1.66 million $258,352
May 1, 8 AM $0.00331
-0.25%
$1.66 million $253,676
May 1, 7 AM $0.00332
+0.18%
$1.66 million $255,722
May 1, 6 AM $0.00331
+0.75%
$1.66 million $256,416
May 1, 5 AM $0.00329
-0.09%
$1.65 million $260,043
May 1, 4 AM $0.00329
-0.42%
$1.65 million $260,305
May 1, 3 AM $0.00331
+0.51%
$1.65 million $259,068
May 1, 2 AM $0.00329
-0.16%
$1.65 million $259,357
May 1, 1 AM $0.00329
+0.04%
$1.65 million $259,508
May 1, 12 AM $0.00329
+0.12%
$1.65 million $257,208
Apr 30, 11 PM $0.00329
+0.02%
$1.64 million $256,233
Apr 30, 10 PM $0.00329
-0.31%
$1.64 million $260,654
Apr 30, 9 PM $0.0033
+0.35%
$1.65 million $263,137
Apr 30, 8 PM $0.00329
-0.21%
$1.64 million $374,047
Apr 30, 7 PM $0.00329
+0.13%
$1.65 million $351,555
Apr 30, 6 PM $0.00329
-0.32%
$1.64 million $260,346
Apr 30, 5 PM $0.0033
-0.45%
$1.65 million $265,482
Apr 30, 4 PM $0.00331
-0.30%
$1.66 million $262,538
Apr 30, 3 PM $0.00332
+0.47%
$1.66 million $258,235
Apr 30, 2 PM $0.00331
-0.14%
$1.65 million $260,275
Apr 30, 1 PM $0.00331
+0.02%
$1.66 million $266,625
Apr 30, 12 PM $0.00332
+0.08%
$1.66 million $268,412
Apr 30, 11 AM $0.00331
-0.72%
$1.66 million $268,117
Apr 30, 10 AM $0.00334
+1.12%
$1.67 million $266,649
Apr 30, 9 AM $0.0033
+0.01%
$1.65 million $280,519
Apr 30, 8 AM $0.0033
-0.45%
$1.65 million $281,774
Apr 30, 7 AM $0.00331
-0.04%
$1.66 million $280,017
Apr 30, 6 AM $0.00332
+0.37%
$1.66 million $281,435
Apr 30, 5 AM $0.0033
-0.17%
$1.65 million $285,503
Apr 30, 4 AM $0.00331
-0.24%
$1.66 million $285,723
Apr 30, 3 AM $0.00332
+0.63%
$1.66 million $290,493
Apr 30, 2 AM $0.0033
-0.11%
$1.65 million $289,138
Apr 30, 1 AM $0.00331
+0.12%
$1.65 million $285,406
Apr 30, 12 AM $0.00331
+0.05%
$1.65 million $289,697
Apr 29, 11 PM $0.00331
-0.04%
$1.65 million $291,048