Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLERF Historical Data

SLERF Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2 AM $0.00333
-0.27%
$1.66 million $258,897
May 6, 1 AM $0.00334
+0.59%
$1.67 million $258,509
May 6, 12 AM $0.00332
-0.69%
$1.66 million $257,893
May 5, 11 PM $0.00334
+0.74%
$1.67 million $261,031
May 5, 10 PM $0.00331
+0.11%
$1.66 million $264,254
May 5, 9 PM $0.00331
-1.05%
$1.66 million $264,089
May 5, 8 PM $0.00335
+0.24%
$1.67 million $260,814
May 5, 7 PM $0.00334
+0.60%
$1.67 million $262,912
May 5, 6 PM $0.00332
-0.23%
$1.66 million $262,685
May 5, 5 PM $0.00333
-0.51%
$1.66 million $265,434
May 5, 4 PM $0.00334
+0.48%
$1.67 million $270,215
May 5, 3 PM $0.00333
+0.01%
$1.66 million $267,629
May 5, 2 PM $0.00333
+0.29%
$1.66 million $268,111
May 5, 1 PM $0.00332
-0.82%
$1.66 million $270,951
May 5, 12 PM $0.00334
+0.22%
$1.67 million $272,754
May 5, 11 AM $0.00334
+0.18%
$1.67 million $272,431
May 5, 10 AM $0.00333
+0.53%
$1.67 million $271,506
May 5, 9 AM $0.00331
-0.02%
$1.66 million $272,876
May 5, 8 AM $0.00331
-0.44%
$1.66 million $265,337
May 5, 7 AM $0.00333
+0.70%
$1.67 million $270,750
May 5, 6 AM $0.00331
-0.64%
$1.65 million $241,989
May 5, 5 AM $0.00333
+0.27%
$1.67 million $282,074
May 5, 4 AM $0.00332
-0.11%
$1.66 million $289,000
May 5, 3 AM $0.00333
+1.29%
$1.66 million $287,872
May 5, 2 AM $0.00329
-0.27%
$1.64 million $282,518
May 5, 1 AM $0.0033
-0.12%
$1.65 million $280,280
May 5, 12 AM $0.0033
+0.41%
$1.65 million $283,491
May 4, 11 PM $0.00329
-0.53%
$1.64 million $282,056
May 4, 10 PM $0.0033
+0.47%
$1.65 million $282,501
May 4, 9 PM $0.00329
-0.31%
$1.64 million $284,104
May 4, 8 PM $0.0033
-0.63%
$1.65 million $284,887
May 4, 7 PM $0.00332
+0.65%
$1.66 million $282,589
May 4, 6 PM $0.0033
-0.17%
$1.65 million $281,651
May 4, 5 PM $0.0033
+0.32%
$1.65 million $280,474
May 4, 4 PM $0.00329
-0.71%
$1.65 million $279,749
May 4, 3 PM $0.00332
-0.07%
$1.66 million $282,214
May 4, 2 PM $0.00333
+0.09%
$1.66 million $280,318
May 4, 1 PM $0.00333
+0.30%
$1.67 million $272,865
May 4, 12 PM $0.00332
-0.21%
$1.66 million $272,075
May 4, 11 AM $0.00332
+0.55%
$1.66 million $274,634
May 4, 10 AM $0.00331
-0.34%
$1.65 million $269,801
May 4, 9 AM $0.00332
-0.49%
$1.66 million $271,204
May 4, 8 AM $0.00333
+1.00%
$1.67 million $271,111
May 4, 7 AM $0.00331
+0.38%
$1.65 million $274,143
May 4, 6 AM $0.00329
-0.03%
$1.65 million $274,000
May 4, 5 AM $0.00329
+0.12%
$1.65 million $270,021
May 4, 4 AM $0.00329
-0.30%
$1.65 million $269,721
May 4, 3 AM $0.00331
+0.60%
$1.65 million $271,443
May 4, 2 AM $0.00329
+0.09%
$1.64 million $275,503
May 4, 1 AM $0.00328
+0.29%
$1.64 million $278,393