Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 4 AM $0.00339
-0.09%
$1.7 million $313,670
May 8, 3 AM $0.0034
+0.28%
$1.7 million $310,665
May 8, 2 AM $0.00339
-0.16%
$1.69 million $310,053
May 8, 1 AM $0.00339
+0.23%
$1.7 million $308,745
May 8, 12 AM $0.00339
+0.02%
$1.69 million $302,571
May 7, 11 PM $0.00339
+0.09%
$1.69 million $305,473
May 7, 10 PM $0.00339
-0.35%
$1.69 million $307,552
May 7, 9 PM $0.0034
-0.14%
$1.7 million $306,519
May 7, 8 PM $0.0034
+0.06%
$1.7 million $302,713
May 7, 7 PM $0.0034
-0.04%
$1.7 million $294,291
May 7, 6 PM $0.00341
+0.44%
$1.7 million $298,268
May 7, 5 PM $0.00339
-0.53%
$1.7 million $303,554
May 7, 4 PM $0.00341
+0.06%
$1.71 million $304,272
May 7, 3 PM $0.00342
+0.42%
$1.71 million $293,963
May 7, 2 PM $0.0034
-0.57%
$1.7 million $288,341
May 7, 1 PM $0.00342
-0.19%
$1.71 million $285,863
May 7, 12 PM $0.00342
-0.06%
$1.71 million $281,649
May 7, 11 AM $0.00343
+0.14%
$1.71 million $274,782
May 7, 10 AM $0.00342
-0.32%
$1.71 million $275,387
May 7, 9 AM $0.00344
+0.76%
$1.72 million $271,982
May 7, 8 AM $0.00341
-0.55%
$1.7 million $271,810
May 7, 7 AM $0.00343
+0.00%
$1.71 million $273,256
May 7, 6 AM $0.00343
+0.47%
$1.71 million $271,505
May 7, 5 AM $0.00341
-0.40%
$1.71 million $274,936
May 7, 4 AM $0.00343
+0.07%
$1.71 million $279,691
May 7, 3 AM $0.00342
+0.07%
$1.71 million $289,494
May 7, 2 AM $0.00342
-0.43%
$1.71 million $292,789
May 7, 1 AM $0.00343
+0.43%
$1.72 million $297,181
May 7, 12 AM $0.00342
+0.08%
$1.71 million $296,841
May 6, 11 PM $0.00342
-0.02%
$1.71 million $295,270
May 6, 10 PM $0.00341
-0.76%
$1.71 million $291,187
May 6, 9 PM $0.00344
+0.62%
$1.72 million $291,476
May 6, 8 PM $0.00341
-0.08%
$1.71 million $291,168
May 6, 7 PM $0.00342
-0.13%
$1.71 million $292,127
May 6, 6 PM $0.00342
+0.08%
$1.71 million $290,000
May 6, 5 PM $0.00342
+0.16%
$1.71 million $285,859
May 6, 4 PM $0.00342
+0.06%
$1.71 million $278,064
May 6, 3 PM $0.00342
-0.26%
$1.71 million $282,294
May 6, 2 PM $0.00343
+0.76%
$1.71 million $281,671
May 6, 1 PM $0.0034
-0.01%
$1.7 million $281,403
May 6, 12 PM $0.0034
-0.70%
$1.7 million $280,925
May 6, 11 AM $0.00343
+0.68%
$1.71 million $282,177
May 6, 10 AM $0.0034
+0.30%
$1.7 million $282,639
May 6, 9 AM $0.00339
-0.18%
$1.7 million $281,515
May 6, 8 AM $0.0034
+0.15%
$1.7 million $288,485
May 6, 7 AM $0.00339
-0.82%
$1.7 million $283,502
May 6, 6 AM $0.00342
-0.09%
$1.71 million $280,707
May 6, 5 AM $0.00342
+1.20%
$1.71 million $277,933
May 6, 4 AM $0.00338
+0.35%
$1.69 million $238,637
May 6, 3 AM $0.00338
+1.50%
$1.69 million $255,600