Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 5 AM $0.00344
-0.46%
$1.72 million $288,818
May 10, 4 AM $0.00346
+0.79%
$1.73 million $297,397
May 10, 3 AM $0.00344
-0.55%
$1.72 million $302,390
May 10, 2 AM $0.00345
+0.09%
$1.72 million $305,217
May 10, 1 AM $0.00344
+0.84%
$1.72 million $308,566
May 10, 12 AM $0.00342
-0.43%
$1.71 million $312,770
May 9, 11 PM $0.00343
+0.05%
$1.71 million $308,188
May 9, 10 PM $0.00343
-0.26%
$1.71 million $309,492
May 9, 9 PM $0.00344
+0.41%
$1.72 million $303,777
May 9, 8 PM $0.00342
-0.06%
$1.71 million $308,088
May 9, 7 PM $0.00342
+0.25%
$1.71 million $311,320
May 9, 6 PM $0.00342
-0.51%
$1.71 million $311,796
May 9, 5 PM $0.00343
-0.27%
$1.71 million $308,592
May 9, 4 PM $0.00344
+0.53%
$1.72 million $311,387
May 9, 3 PM $0.00342
-0.41%
$1.71 million $316,054
May 9, 2 PM $0.00343
+0.76%
$1.72 million $316,405
May 9, 1 PM $0.00341
-0.34%
$1.7 million $318,279
May 9, 12 PM $0.00342
+0.03%
$1.71 million $320,590
May 9, 11 AM $0.00343
+0.02%
$1.71 million $321,190
May 9, 10 AM $0.00343
-0.91%
$1.71 million $318,545
May 9, 9 AM $0.00346
-0.36%
$1.73 million $318,484
May 9, 8 AM $0.00347
+0.28%
$1.74 million $315,011
May 9, 7 AM $0.00346
+0.04%
$1.73 million $316,376
May 9, 6 AM $0.00346
+0.97%
$1.73 million $311,421
May 9, 5 AM $0.00343
-0.08%
$1.71 million $306,507
May 9, 4 AM $0.00343
+0.36%
$1.71 million $302,472
May 9, 3 AM $0.00342
-0.29%
$1.71 million $300,424
May 9, 2 AM $0.00342
-0.48%
$1.71 million $298,432
May 9, 1 AM $0.00344
+0.21%
$1.72 million $294,354
May 9, 12 AM $0.00343
-0.04%
$1.72 million $297,043
May 8, 11 PM $0.00343
+0.29%
$1.72 million $298,685
May 8, 10 PM $0.00342
-0.01%
$1.71 million $296,592
May 8, 9 PM $0.00342
+0.47%
$1.71 million $299,833
May 8, 8 PM $0.00341
+0.28%
$1.7 million $305,007
May 8, 7 PM $0.0034
+0.63%
$1.7 million $307,320
May 8, 6 PM $0.00338
+0.05%
$1.69 million $303,691
May 8, 5 PM $0.00337
+0.14%
$1.69 million $297,429
May 8, 4 PM $0.00337
+0.08%
$1.68 million $297,046
May 8, 3 PM $0.00336
-0.37%
$1.68 million $296,659
May 8, 2 PM $0.00337
+0.13%
$1.69 million $301,426
May 8, 1 PM $0.00337
-0.34%
$1.69 million $300,529
May 8, 12 PM $0.00338
-0.15%
$1.69 million $301,428
May 8, 11 AM $0.00338
-0.11%
$1.69 million $308,036
May 8, 10 AM $0.00338
-0.24%
$1.69 million $312,421
May 8, 9 AM $0.00339
-0.10%
$1.7 million $313,701
May 8, 8 AM $0.00339
-0.03%
$1.7 million $310,945
May 8, 7 AM $0.0034
+0.00%
$1.7 million $309,446
May 8, 6 AM $0.00339
+0.03%
$1.7 million $316,542
May 8, 5 AM $0.00339
+0.18%
$1.7 million $315,507
May 8, 4 AM $0.00339
-0.09%
$1.7 million $313,670