Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 6 AM $0.0034
+0.44%
$1.7 million $324,353
May 12, 5 AM $0.00338
-0.20%
$1.69 million $322,002
May 12, 4 AM $0.00339
-0.38%
$1.69 million $326,168
May 12, 3 AM $0.0034
-0.03%
$1.7 million $327,803
May 12, 2 AM $0.0034
+0.38%
$1.7 million $334,289
May 12, 1 AM $0.00339
-0.30%
$1.69 million $333,659
May 12, 12 AM $0.0034
+0.46%
$1.7 million $335,790
May 11, 11 PM $0.00339
-0.44%
$1.69 million $334,471
May 11, 10 PM $0.0034
-0.54%
$1.7 million $339,345
May 11, 9 PM $0.00342
-1.00%
$1.71 million $341,313
May 11, 8 PM $0.00346
-2.17%
$1.73 million $340,734
May 11, 7 PM $0.00354
-0.89%
$1.77 million $339,836
May 11, 6 PM $0.00357
+1.08%
$1.78 million $341,388
May 11, 5 PM $0.00353
-0.69%
$1.77 million $337,688
May 11, 4 PM $0.00356
+0.27%
$1.78 million $332,765
May 11, 3 PM $0.00355
+0.08%
$1.78 million $333,455
May 11, 2 PM $0.00355
+0.07%
$1.77 million $330,702
May 11, 1 PM $0.00355
-0.83%
$1.77 million $332,708
May 11, 12 PM $0.00358
+0.50%
$1.79 million $328,319
May 11, 11 AM $0.00355
+0.04%
$1.78 million $327,957
May 11, 10 AM $0.00355
+0.55%
$1.78 million $327,740
May 11, 9 AM $0.00353
+0.11%
$1.77 million $323,261
May 11, 8 AM $0.00353
-0.66%
$1.76 million $322,493
May 11, 7 AM $0.00355
+0.58%
$1.78 million $318,532
May 11, 6 AM $0.00353
-0.41%
$1.76 million $319,146
May 11, 5 AM $0.00355
+0.02%
$1.77 million $315,830
May 11, 4 AM $0.00355
-0.18%
$1.77 million $309,380
May 11, 3 AM $0.00355
+0.43%
$1.78 million $308,440
May 11, 2 AM $0.00354
+0.75%
$1.77 million $304,057
May 11, 1 AM $0.00351
-0.74%
$1.76 million $304,992
May 11, 12 AM $0.00354
-0.34%
$1.77 million $298,762
May 10, 11 PM $0.00355
+0.05%
$1.78 million $238,255
May 10, 10 PM $0.00356
+0.34%
$1.78 million $290,000
May 10, 9 PM $0.00355
-0.42%
$1.77 million $291,001
May 10, 8 PM $0.00356
+0.28%
$1.78 million $287,466
May 10, 7 PM $0.00355
-0.08%
$1.78 million $286,552
May 10, 6 PM $0.00355
+0.10%
$1.78 million $283,383
May 10, 5 PM $0.00355
+0.27%
$1.77 million $288,646
May 10, 4 PM $0.00354
-0.33%
$1.77 million $289,302
May 10, 3 PM $0.00355
+0.33%
$1.77 million $287,088
May 10, 2 PM $0.00354
-0.38%
$1.77 million $286,971
May 10, 1 PM $0.00355
+0.20%
$1.78 million $286,435
May 10, 12 PM $0.00354
+0.19%
$1.77 million $288,546
May 10, 11 AM $0.00354
-0.05%
$1.77 million $286,342
May 10, 10 AM $0.00354
+0.58%
$1.77 million $285,702
May 10, 9 AM $0.00352
+1.78%
$1.76 million $286,268
May 10, 8 AM $0.00345
+0.30%
$1.72 million $286,481
May 10, 7 AM $0.00344
+0.17%
$1.72 million $286,580
May 10, 6 AM $0.00344
-0.20%
$1.72 million $287,686
May 10, 5 AM $0.00344
-0.46%
$1.72 million $288,818