Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLERF Historical Data

SLERF Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 8 AM $0.00329
+0.24%
$1.64 million $301,543
May 14, 7 AM $0.00329
+0.01%
$1.64 million $308,136
May 14, 6 AM $0.00329
+0.19%
$1.64 million $307,601
May 14, 5 AM $0.00328
-0.31%
$1.64 million $305,221
May 14, 4 AM $0.00328
-0.38%
$1.64 million $307,283
May 14, 3 AM $0.00329
-0.25%
$1.65 million $303,392
May 14, 2 AM $0.00331
+0.23%
$1.65 million $303,970
May 14, 1 AM $0.0033
+0.46%
$1.65 million $308,900
May 14, 12 AM $0.00329
-0.17%
$1.64 million $309,091
May 13, 11 PM $0.0033
+0.21%
$1.65 million $309,086
May 13, 10 PM $0.00329
+0.43%
$1.65 million $303,397
May 13, 9 PM $0.00328
-0.46%
$1.64 million $305,623
May 13, 8 PM $0.00329
+0.59%
$1.65 million $313,631
May 13, 7 PM $0.00328
-0.62%
$1.64 million $308,719
May 13, 6 PM $0.0033
-0.20%
$1.65 million $311,484
May 13, 5 PM $0.0033
+0.41%
$1.65 million $305,446
May 13, 4 PM $0.0033
-0.16%
$1.65 million $307,277
May 13, 3 PM $0.0033
-0.58%
$1.65 million $311,732
May 13, 2 PM $0.00332
+0.53%
$1.66 million $311,640
May 13, 1 PM $0.0033
-0.29%
$1.65 million $321,311
May 13, 12 PM $0.00331
+0.25%
$1.66 million $319,829
May 13, 11 AM $0.00332
+0.23%
$1.66 million $316,897
May 13, 10 AM $0.00331
-1.41%
$1.66 million $320,123
May 13, 9 AM $0.00338
+0.17%
$1.69 million $319,887
May 13, 8 AM $0.00336
+0.37%
$1.68 million $321,750
May 13, 7 AM $0.00335
-0.20%
$1.68 million $320,722
May 13, 6 AM $0.00336
-0.28%
$1.68 million $318,911
May 13, 5 AM $0.00336
+0.05%
$1.68 million $320,566
May 13, 4 AM $0.00336
+0.54%
$1.68 million $319,652
May 13, 3 AM $0.00335
-0.51%
$1.67 million $320,095
May 13, 2 AM $0.00338
+0.09%
$1.69 million $312,595
May 13, 1 AM $0.00336
-0.22%
$1.68 million $308,285
May 13, 12 AM $0.00337
+0.01%
$1.69 million $311,218
May 12, 11 PM $0.00336
+0.02%
$1.68 million $316,555
May 12, 10 PM $0.00338
+0.47%
$1.69 million $320,734
May 12, 9 PM $0.00336
-0.71%
$1.68 million $319,480
May 12, 8 PM $0.00339
-0.28%
$1.69 million $314,617
May 12, 7 PM $0.00339
+0.04%
$1.7 million $315,541
May 12, 6 PM $0.00339
-0.06%
$1.7 million $313,210
May 12, 5 PM $0.00339
+0.93%
$1.7 million $320,563
May 12, 4 PM $0.00336
-0.55%
$1.68 million $269,845
May 12, 3 PM $0.00338
-1.32%
$1.69 million $324,043
May 12, 2 PM $0.00342
+1.23%
$1.71 million $320,729
May 12, 1 PM $0.00337
-0.27%
$1.69 million $260,460
May 12, 12 PM $0.00338
+0.09%
$1.69 million $261,389
May 12, 11 AM $0.00338
-0.55%
$1.69 million $263,189
May 12, 10 AM $0.0034
+0.02%
$1.7 million $315,989
May 12, 9 AM $0.0034
+0.46%
$1.7 million $317,566
May 12, 8 AM $0.00338
+0.21%
$1.69 million $322,667
May 12, 7 AM $0.00338
-0.60%
$1.69 million $324,945