Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLERF Historical Data

SLERF Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 AM $0.0033
+0.37%
$1.65 million $327,475
May 16, 9 AM $0.0033
-0.13%
$1.65 million $320,854
May 16, 8 AM $0.0033
-0.23%
$1.65 million $314,291
May 16, 7 AM $0.00328
-0.01%
$1.64 million $254,785
May 16, 6 AM $0.00328
+0.05%
$1.64 million $308,451
May 16, 5 AM $0.00328
-0.39%
$1.64 million $306,977
May 16, 4 AM $0.00328
-0.29%
$1.64 million $297,662
May 16, 3 AM $0.00329
+0.62%
$1.65 million $294,319
May 16, 2 AM $0.00327
-0.07%
$1.64 million $299,434
May 16, 1 AM $0.00327
-0.07%
$1.64 million $301,288
May 16, 12 AM $0.00328
-0.54%
$1.64 million $307,203
May 15, 11 PM $0.00329
+0.85%
$1.65 million $300,202
May 15, 10 PM $0.00327
-0.19%
$1.63 million $299,356
May 15, 9 PM $0.00329
+0.06%
$1.64 million $301,650
May 15, 8 PM $0.00329
+0.08%
$1.64 million $308,975
May 15, 7 PM $0.00328
+0.12%
$1.64 million $308,571
May 15, 6 PM $0.00329
+0.66%
$1.65 million $307,979
May 15, 5 PM $0.00327
-0.46%
$1.64 million $308,487
May 15, 4 PM $0.00328
-0.17%
$1.64 million $308,717
May 15, 3 PM $0.00328
+0.69%
$1.64 million $304,960
May 15, 2 PM $0.00326
-0.42%
$1.63 million $306,271
May 15, 1 PM $0.00328
+0.41%
$1.64 million $305,828
May 15, 12 PM $0.00328
-0.03%
$1.64 million $297,912
May 15, 11 AM $0.00328
-0.02%
$1.64 million $301,629
May 15, 10 AM $0.00329
+0.42%
$1.65 million $304,417
May 15, 9 AM $0.00328
-0.07%
$1.64 million $307,269
May 15, 8 AM $0.00329
-0.49%
$1.64 million $306,146
May 15, 7 AM $0.0033
+0.82%
$1.65 million $302,740
May 15, 6 AM $0.00327
-0.64%
$1.64 million $306,924
May 15, 5 AM $0.00329
-0.18%
$1.65 million $309,237
May 15, 4 AM $0.0033
-0.26%
$1.65 million $312,253
May 15, 3 AM $0.00331
+0.46%
$1.65 million $316,429
May 15, 2 AM $0.0033
+0.20%
$1.65 million $319,985
May 15, 1 AM $0.00329
-0.19%
$1.64 million $315,919
May 15, 12 AM $0.0033
-0.40%
$1.65 million $308,760
May 14, 11 PM $0.00331
-0.08%
$1.65 million $311,409
May 14, 10 PM $0.00331
+0.41%
$1.66 million $310,851
May 14, 9 PM $0.0033
+0.47%
$1.65 million $308,522
May 14, 8 PM $0.00329
+0.03%
$1.64 million $301,240
May 14, 7 PM $0.00328
+0.09%
$1.64 million $303,129
May 14, 6 PM $0.00328
-0.62%
$1.64 million $299,507
May 14, 5 PM $0.0033
+0.65%
$1.65 million $301,909
May 14, 4 PM $0.00328
+0.00%
$1.64 million $300,032
May 14, 3 PM $0.00328
-0.16%
$1.64 million $303,534
May 14, 2 PM $0.00328
-0.11%
$1.64 million $302,831
May 14, 1 PM $0.00328
-0.27%
$1.64 million $298,533
May 14, 12 PM $0.00329
+0.80%
$1.65 million $302,006
May 14, 11 AM $0.00327
+0.18%
$1.64 million $301,767
May 14, 10 AM $0.00327
-0.21%
$1.64 million $299,472
May 14, 9 AM $0.00327
-0.57%
$1.64 million $300,890