Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLERF Historical Data

SLERF Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 12 PM $0.00329
-0.25%
$1.64 million $317,981
May 18, 11 AM $0.0033
+0.29%
$1.65 million $313,398
May 18, 10 AM $0.0033
-0.15%
$1.65 million $311,694
May 18, 9 AM $0.0033
+0.12%
$1.65 million $309,913
May 18, 8 AM $0.00329
-0.16%
$1.64 million $306,900
May 18, 7 AM $0.00329
-0.45%
$1.64 million $303,920
May 18, 6 AM $0.00331
+0.22%
$1.65 million $298,008
May 18, 5 AM $0.0033
+0.27%
$1.65 million $291,515
May 18, 4 AM $0.00329
+0.22%
$1.65 million $286,495
May 18, 3 AM $0.00329
+0.15%
$1.64 million $284,275
May 18, 2 AM $0.00328
-0.01%
$1.64 million $283,986
May 18, 1 AM $0.00328
-0.03%
$1.64 million $281,231
May 18, 12 AM $0.00328
-0.18%
$1.64 million $279,691
May 17, 11 PM $0.00329
-0.15%
$1.64 million $274,479
May 17, 10 PM $0.0033
+0.36%
$1.65 million $275,674
May 17, 9 PM $0.00329
-0.40%
$1.65 million $280,412
May 17, 8 PM $0.0033
+0.05%
$1.65 million $281,733
May 17, 7 PM $0.00329
-0.20%
$1.65 million $284,805
May 17, 6 PM $0.0033
-0.16%
$1.65 million $287,997
May 17, 5 PM $0.0033
+0.01%
$1.65 million $285,273
May 17, 4 PM $0.0033
+0.40%
$1.65 million $278,410
May 17, 3 PM $0.00329
-0.39%
$1.64 million $273,984
May 17, 2 PM $0.0033
+0.48%
$1.65 million $271,579
May 17, 1 PM $0.00329
+0.23%
$1.64 million $272,297
May 17, 12 PM $0.00328
-0.30%
$1.64 million $272,990
May 17, 11 AM $0.00329
-0.58%
$1.64 million $269,631
May 17, 10 AM $0.00331
+0.65%
$1.65 million $274,581
May 17, 9 AM $0.00329
-0.46%
$1.64 million $279,607
May 17, 8 AM $0.0033
+0.44%
$1.65 million $287,960
May 17, 7 AM $0.00328
-0.48%
$1.64 million $292,393
May 17, 6 AM $0.00328
-0.83%
$1.64 million $295,183
May 17, 5 AM $0.0033
+0.40%
$1.65 million $302,906
May 17, 4 AM $0.00329
-0.20%
$1.65 million $308,448
May 17, 3 AM $0.0033
+0.51%
$1.65 million $309,774
May 17, 2 AM $0.00329
-0.25%
$1.64 million $302,937
May 17, 1 AM $0.00329
+0.30%
$1.65 million $303,701
May 17, 12 AM $0.00329
+0.03%
$1.64 million $303,913
May 16, 11 PM $0.00329
+0.10%
$1.65 million $311,689
May 16, 10 PM $0.00329
-0.23%
$1.64 million $314,140
May 16, 9 PM $0.0033
+0.56%
$1.65 million $310,240
May 16, 8 PM $0.00328
-0.69%
$1.64 million $307,089
May 16, 7 PM $0.0033
+0.25%
$1.65 million $306,752
May 16, 6 PM $0.00329
-0.22%
$1.65 million $309,971
May 16, 5 PM $0.00331
+0.25%
$1.65 million $313,843
May 16, 4 PM $0.00329
-0.38%
$1.64 million $314,976
May 16, 3 PM $0.0033
+0.33%
$1.65 million $318,768
May 16, 2 PM $0.00329
-0.29%
$1.64 million $320,168
May 16, 1 PM $0.0033
+0.35%
$1.65 million $322,615
May 16, 12 PM $0.0033
+0.14%
$1.65 million $329,691
May 16, 11 AM $0.0033
-0.03%
$1.65 million $331,121