Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLERF Historical Data

SLERF Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 1 PM $0.00329
-0.26%
$1.64 million $306,819
May 20, 12 PM $0.0033
-0.86%
$1.65 million $306,944
May 20, 11 AM $0.00333
+0.06%
$1.66 million $310,194
May 20, 10 AM $0.00333
-0.02%
$1.67 million $315,581
May 20, 9 AM $0.00333
+0.06%
$1.66 million $321,430
May 20, 8 AM $0.00333
+0.02%
$1.67 million $325,356
May 20, 7 AM $0.00334
+0.72%
$1.67 million $328,591
May 20, 6 AM $0.00332
+0.10%
$1.66 million $334,545
May 20, 5 AM $0.00331
+0.10%
$1.66 million $335,227
May 20, 4 AM $0.00331
+0.16%
$1.65 million $333,578
May 20, 3 AM $0.00329
-0.70%
$1.65 million $331,254
May 20, 2 AM $0.00332
+0.37%
$1.66 million $329,823
May 20, 1 AM $0.00331
+0.33%
$1.65 million $330,139
May 20, 12 AM $0.00331
-0.10%
$1.65 million $327,525
May 19, 11 PM $0.00331
+0.62%
$1.66 million $326,247
May 19, 10 PM $0.00329
-0.41%
$1.65 million $326,921
May 19, 9 PM $0.0033
-0.31%
$1.65 million $327,066
May 19, 8 PM $0.00331
+0.07%
$1.65 million $326,507
May 19, 7 PM $0.0033
-0.13%
$1.65 million $324,202
May 19, 6 PM $0.0033
-0.08%
$1.65 million $326,292
May 19, 5 PM $0.0033
+0.14%
$1.65 million $332,634
May 19, 4 PM $0.0033
+0.07%
$1.65 million $333,265
May 19, 3 PM $0.00329
-0.36%
$1.65 million $329,196
May 19, 2 PM $0.00331
+0.28%
$1.65 million $323,102
May 19, 1 PM $0.0033
-0.08%
$1.65 million $326,273
May 19, 12 PM $0.0033
-0.23%
$1.65 million $332,977
May 19, 11 AM $0.00329
-0.60%
$1.65 million $335,241
May 19, 10 AM $0.00331
+0.11%
$1.65 million $334,362
May 19, 9 AM $0.00329
-0.14%
$1.65 million $331,704
May 19, 8 AM $0.0033
-0.47%
$1.65 million $329,185
May 19, 7 AM $0.00331
+0.12%
$1.66 million $327,486
May 19, 6 AM $0.00331
-0.14%
$1.66 million $327,286
May 19, 5 AM $0.00332
+0.38%
$1.66 million $328,893
May 19, 4 AM $0.0033
-0.48%
$1.65 million $334,129
May 19, 3 AM $0.00332
+0.08%
$1.66 million $334,765
May 19, 2 AM $0.00332
+0.59%
$1.66 million $335,215
May 19, 1 AM $0.0033
-0.73%
$1.65 million $336,610
May 19, 12 AM $0.00332
+0.84%
$1.66 million $337,766
May 18, 11 PM $0.00329
-0.35%
$1.65 million $338,786
May 18, 10 PM $0.00331
+0.33%
$1.65 million $336,142
May 18, 9 PM $0.0033
+0.48%
$1.65 million $331,727
May 18, 8 PM $0.0033
+0.23%
$1.65 million $330,843
May 18, 7 PM $0.0033
+0.45%
$1.65 million $330,825
May 18, 6 PM $0.0033
-0.18%
$1.65 million $327,535
May 18, 5 PM $0.0033
+0.16%
$1.65 million $321,676
May 18, 4 PM $0.0033
+0.67%
$1.65 million $321,014
May 18, 3 PM $0.00328
-0.62%
$1.64 million $321,737
May 18, 2 PM $0.00328
-0.29%
$1.64 million $326,486
May 18, 1 PM $0.00328
-0.04%
$1.64 million $321,145
May 18, 12 PM $0.00329
-0.25%
$1.64 million $317,981