Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 3 PM $0.00311
+0.47%
$1.55 million $184,660
May 22, 2 PM $0.0031
-0.35%
$1.55 million $186,527
May 22, 1 PM $0.00311
+0.26%
$1.55 million $190,924
May 22, 12 PM $0.0031
+0.19%
$1.55 million $190,073
May 22, 11 AM $0.00309
+0.11%
$1.55 million $189,806
May 22, 10 AM $0.00309
-0.54%
$1.55 million $191,954
May 22, 9 AM $0.00312
+0.31%
$1.56 million $193,283
May 22, 8 AM $0.00311
-0.05%
$1.55 million $193,503
May 22, 7 AM $0.0031
-0.05%
$1.55 million $192,637
May 22, 6 AM $0.0031
-0.25%
$1.55 million $193,590
May 22, 5 AM $0.0031
-0.59%
$1.55 million $193,272
May 22, 4 AM $0.00311
+0.29%
$1.56 million $194,547
May 22, 3 AM $0.0031
-0.13%
$1.55 million $194,905
May 22, 2 AM $0.00311
+0.04%
$1.56 million $197,472
May 22, 1 AM $0.00311
-0.45%
$1.55 million $200,904
May 22, 12 AM $0.00312
+0.71%
$1.56 million $208,097
May 21, 11 PM $0.0031
-0.78%
$1.55 million $210,120
May 21, 10 PM $0.00312
+0.22%
$1.56 million $210,081
May 21, 9 PM $0.00312
+0.11%
$1.56 million $211,859
May 21, 8 PM $0.00311
+0.10%
$1.55 million $211,859
May 21, 7 PM $0.00311
+0.24%
$1.56 million $213,371
May 21, 6 PM $0.0031
-0.94%
$1.55 million $210,940
May 21, 5 PM $0.00313
+0.28%
$1.57 million $212,424
May 21, 4 PM $0.00313
-0.23%
$1.56 million $213,207
May 21, 3 PM $0.00313
+0.16%
$1.57 million $210,938
May 21, 2 PM $0.00313
-0.50%
$1.56 million $211,972
May 21, 1 PM $0.00314
+0.15%
$1.57 million $268,696
May 21, 12 PM $0.00314
-0.79%
$1.57 million $269,174
May 21, 11 AM $0.00316
+0.21%
$1.58 million $271,502
May 21, 10 AM $0.00315
+0.02%
$1.58 million $272,554
May 21, 9 AM $0.00315
-0.26%
$1.58 million $275,282
May 21, 8 AM $0.00316
-0.29%
$1.58 million $277,176
May 21, 7 AM $0.00317
+0.04%
$1.58 million $281,564
May 21, 6 AM $0.00316
+0.44%
$1.58 million $282,336
May 21, 5 AM $0.00315
-0.31%
$1.58 million $286,729
May 21, 4 AM $0.00316
-0.93%
$1.58 million $289,864
May 21, 3 AM $0.0032
-0.34%
$1.6 million $296,671
May 21, 2 AM $0.00321
+0.89%
$1.6 million $302,645
May 21, 1 AM $0.00317
-0.51%
$1.58 million $299,434
May 21, 12 AM $0.00318
-0.57%
$1.59 million $303,874
May 20, 11 PM $0.0032
+0.27%
$1.6 million $309,516
May 20, 10 PM $0.00319
-0.01%
$1.59 million $315,505
May 20, 9 PM $0.00319
-0.04%
$1.59 million $321,468
May 20, 8 PM $0.00319
-0.23%
$1.59 million $326,073
May 20, 7 PM $0.00319
-0.35%
$1.6 million $332,493
May 20, 6 PM $0.0032
+0.23%
$1.6 million $338,147
May 20, 5 PM $0.0032
-0.41%
$1.6 million $340,229
May 20, 4 PM $0.00321
-0.31%
$1.61 million $347,021
May 20, 3 PM $0.00322
+0.34%
$1.61 million $356,894
May 20, 2 PM $0.00321
-2.43%
$1.61 million $364,450