Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLERF Historical Data

SLERF Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 4 PM $0.00308
-0.04%
$1.54 million $188,725
May 24, 3 PM $0.00309
+0.57%
$1.54 million $187,191
May 24, 2 PM $0.00307
-0.31%
$1.54 million $187,860
May 24, 1 PM $0.00308
-0.62%
$1.54 million $186,340
May 24, 12 PM $0.0031
+0.21%
$1.55 million $184,382
May 24, 11 AM $0.00309
-0.31%
$1.55 million $182,497
May 24, 10 AM $0.0031
+0.00%
$1.55 million $182,925
May 24, 9 AM $0.00309
-0.01%
$1.55 million $182,396
May 24, 8 AM $0.00309
-0.40%
$1.55 million $183,151
May 24, 7 AM $0.00311
+0.39%
$1.55 million $181,854
May 24, 6 AM $0.00309
+0.27%
$1.55 million $182,492
May 24, 5 AM $0.00308
-0.48%
$1.54 million $182,381
May 24, 4 AM $0.0031
+0.32%
$1.55 million $182,950
May 24, 3 AM $0.00309
+0.11%
$1.54 million $183,488
May 24, 2 AM $0.00308
-0.08%
$1.54 million $183,854
May 24, 1 AM $0.00309
-0.02%
$1.54 million $185,253
May 24, 12 AM $0.00309
+0.23%
$1.55 million $184,470
May 23, 11 PM $0.00309
+0.03%
$1.54 million $184,524
May 23, 10 PM $0.00309
+0.20%
$1.54 million $183,412
May 23, 9 PM $0.00309
+0.64%
$1.54 million $184,332
May 23, 8 PM $0.00307
-0.33%
$1.54 million $184,096
May 23, 7 PM $0.00308
+0.53%
$1.54 million $183,795
May 23, 6 PM $0.00306
-0.62%
$1.53 million $183,001
May 23, 5 PM $0.00308
-0.27%
$1.54 million $182,627
May 23, 4 PM $0.00309
-0.18%
$1.55 million $182,296
May 23, 3 PM $0.00308
-0.42%
$1.54 million $183,490
May 23, 2 PM $0.0031
+0.52%
$1.55 million $182,139
May 23, 1 PM $0.00308
+0.43%
$1.54 million $182,582
May 23, 12 PM $0.00307
+0.30%
$1.54 million $183,526
May 23, 11 AM $0.00307
+0.51%
$1.53 million $185,207
May 23, 10 AM $0.00305
-0.33%
$1.53 million $184,018
May 23, 9 AM $0.00306
-0.02%
$1.53 million $182,750
May 23, 8 AM $0.00306
-0.01%
$1.53 million $182,112
May 23, 7 AM $0.00306
-0.21%
$1.53 million $183,419
May 23, 6 AM $0.00306
-0.22%
$1.53 million $183,137
May 23, 5 AM $0.00307
+0.34%
$1.54 million $184,361
May 23, 4 AM $0.00306
-0.11%
$1.53 million $184,739
May 23, 3 AM $0.00306
-0.30%
$1.53 million $185,413
May 23, 2 AM $0.00307
-0.24%
$1.53 million $184,340
May 23, 1 AM $0.00308
-0.27%
$1.54 million $184,277
May 23, 12 AM $0.00307
-0.32%
$1.53 million $186,663
May 22, 11 PM $0.00308
-0.64%
$1.54 million $185,041
May 22, 10 PM $0.00309
-0.19%
$1.55 million $185,268
May 22, 9 PM $0.0031
+0.56%
$1.55 million $181,906
May 22, 8 PM $0.00308
-0.17%
$1.54 million $182,439
May 22, 7 PM $0.00309
-0.39%
$1.55 million $183,435
May 22, 6 PM $0.0031
+0.00%
$1.55 million $184,843
May 22, 5 PM $0.0031
-0.06%
$1.55 million $183,971
May 22, 4 PM $0.0031
-0.11%
$1.55 million $184,642
May 22, 3 PM $0.00311
+0.47%
$1.55 million $184,660