Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 6 PM $0.00285
+0.47%
$1.43 million $198,720
May 26, 5 PM $0.00284
-0.67%
$1.42 million $185,494
May 26, 4 PM $0.00287
+0.29%
$1.43 million $184,849
May 26, 3 PM $0.00286
+0.36%
$1.43 million $200,160
May 26, 2 PM $0.00285
-0.21%
$1.42 million $201,275
May 26, 1 PM $0.00286
+0.26%
$1.43 million $199,341
May 26, 12 PM $0.00285
-0.05%
$1.43 million $200,242
May 26, 11 AM $0.00286
+0.25%
$1.43 million $199,186
May 26, 10 AM $0.00285
-1.13%
$1.43 million $200,385
May 26, 9 AM $0.00289
-2.19%
$1.44 million $192,204
May 26, 8 AM $0.00296
-1.43%
$1.48 million $176,392
May 26, 7 AM $0.003
-1.59%
$1.5 million $175,507
May 26, 6 AM $0.00306
-0.35%
$1.53 million $154,735
May 26, 5 AM $0.00307
+0.21%
$1.53 million $153,518
May 26, 4 AM $0.00306
-0.05%
$1.53 million $155,392
May 26, 3 AM $0.00307
+0.51%
$1.54 million $156,189
May 26, 2 AM $0.00305
-0.48%
$1.52 million $157,933
May 26, 1 AM $0.00307
+0.33%
$1.54 million $157,052
May 26, 12 AM $0.00306
-0.19%
$1.53 million $154,752
May 25, 11 PM $0.00307
-0.37%
$1.53 million $156,322
May 25, 10 PM $0.00307
-0.20%
$1.53 million $158,595
May 25, 9 PM $0.00307
+0.40%
$1.54 million $159,747
May 25, 8 PM $0.00307
-0.19%
$1.53 million $161,167
May 25, 7 PM $0.00308
+0.06%
$1.54 million $161,055
May 25, 6 PM $0.00308
-0.31%
$1.54 million $161,510
May 25, 5 PM $0.00309
+0.01%
$1.54 million $161,152
May 25, 4 PM $0.00309
+0.76%
$1.54 million $162,002
May 25, 3 PM $0.00306
-0.10%
$1.53 million $162,208
May 25, 2 PM $0.00307
+0.21%
$1.54 million $161,035
May 25, 1 PM $0.00306
-0.10%
$1.53 million $163,304
May 25, 12 PM $0.00307
+0.20%
$1.53 million $164,818
May 25, 11 AM $0.00308
-0.12%
$1.54 million $165,005
May 25, 10 AM $0.00308
+0.09%
$1.54 million $163,247
May 25, 9 AM $0.00308
+0.37%
$1.54 million $164,296
May 25, 8 AM $0.00307
+0.17%
$1.53 million $192,386
May 25, 7 AM $0.00306
+0.01%
$1.53 million $193,825
May 25, 6 AM $0.00306
-0.18%
$1.53 million $194,408
May 25, 5 AM $0.00306
-0.21%
$1.53 million $195,093
May 25, 4 AM $0.00307
-0.49%
$1.54 million $194,006
May 25, 3 AM $0.00309
+1.09%
$1.54 million $192,922
May 25, 2 AM $0.00305
-0.47%
$1.53 million $192,010
May 25, 1 AM $0.00307
+0.14%
$1.53 million $191,188
May 25, 12 AM $0.00306
-0.52%
$1.53 million $192,820
May 24, 11 PM $0.00308
+0.13%
$1.54 million $191,639
May 24, 10 PM $0.00309
+0.12%
$1.54 million $190,670
May 24, 9 PM $0.00308
-0.01%
$1.54 million $191,419
May 24, 8 PM $0.00308
-0.01%
$1.54 million $190,531
May 24, 7 PM $0.00308
+0.29%
$1.54 million $189,007
May 24, 6 PM $0.00307
+0.12%
$1.54 million $188,566
May 24, 5 PM $0.00308
+0.03%
$1.54 million $189,178