Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 8 PM $0.0028
+0.24%
$1.4 million $126,567
May 28, 7 PM $0.00279
-0.45%
$1.4 million $126,601
May 28, 6 PM $0.00281
+0.81%
$1.4 million $128,501
May 28, 5 PM $0.00279
-0.20%
$1.4 million $128,443
May 28, 4 PM $0.0028
+0.14%
$1.4 million $129,624
May 28, 3 PM $0.0028
+0.37%
$1.4 million $130,205
May 28, 2 PM $0.00278
-0.59%
$1.39 million $129,965
May 28, 1 PM $0.00279
+0.41%
$1.39 million $138,072
May 28, 12 PM $0.00278
+0.03%
$1.39 million $141,236
May 28, 11 AM $0.00278
-0.45%
$1.39 million $140,959
May 28, 10 AM $0.00279
+0.41%
$1.4 million $142,678
May 28, 9 AM $0.00278
-0.26%
$1.39 million $143,104
May 28, 8 AM $0.00278
-0.11%
$1.39 million $144,905
May 28, 7 AM $0.00279
-0.09%
$1.39 million $145,807
May 28, 6 AM $0.00279
+0.26%
$1.39 million $145,121
May 28, 5 AM $0.00278
-0.28%
$1.39 million $144,728
May 28, 4 AM $0.00279
-0.40%
$1.4 million $144,813
May 28, 3 AM $0.00281
-0.44%
$1.4 million $142,593
May 28, 2 AM $0.00282
+0.61%
$1.41 million $144,799
May 28, 1 AM $0.0028
-1.34%
$1.4 million $145,717
May 28, 12 AM $0.00283
+0.77%
$1.42 million $146,451
May 27, 11 PM $0.00281
-0.77%
$1.41 million $151,762
May 27, 10 PM $0.00283
+0.45%
$1.42 million $151,678
May 27, 9 PM $0.00282
-1.21%
$1.41 million $151,156
May 27, 8 PM $0.00284
+0.86%
$1.42 million $152,089
May 27, 7 PM $0.00282
-0.51%
$1.41 million $154,154
May 27, 6 PM $0.00283
+0.32%
$1.42 million $154,440
May 27, 5 PM $0.00282
-0.92%
$1.41 million $153,378
May 27, 4 PM $0.00285
+0.07%
$1.43 million $153,932
May 27, 3 PM $0.00285
-0.20%
$1.42 million $156,003
May 27, 2 PM $0.00285
+1.76%
$1.42 million $157,833
May 27, 1 PM $0.0028
+0.04%
$1.4 million $149,794
May 27, 12 PM $0.0028
+0.41%
$1.4 million $166,450
May 27, 11 AM $0.0028
+0.75%
$1.4 million $167,165
May 27, 10 AM $0.00279
-0.29%
$1.4 million $168,256
May 27, 9 AM $0.00279
-0.13%
$1.39 million $175,244
May 27, 8 AM $0.0028
+0.53%
$1.4 million $188,368
May 27, 7 AM $0.00279
-0.08%
$1.39 million $187,836
May 27, 6 AM $0.00279
-1.27%
$1.39 million $202,870
May 27, 5 AM $0.00282
-0.15%
$1.41 million $204,595
May 27, 4 AM $0.00282
+0.07%
$1.41 million $203,490
May 27, 3 AM $0.00282
+0.05%
$1.41 million $205,650
May 27, 2 AM $0.00282
-0.17%
$1.41 million $205,174
May 27, 1 AM $0.00282
-0.21%
$1.41 million $204,818
May 27, 12 AM $0.00282
-0.73%
$1.41 million $205,841
May 26, 11 PM $0.00284
+0.17%
$1.42 million $202,743
May 26, 10 PM $0.00283
-0.31%
$1.42 million $201,504
May 26, 9 PM $0.00284
-0.23%
$1.42 million $201,115
May 26, 8 PM $0.00284
-0.46%
$1.42 million $200,436
May 26, 7 PM $0.00286
+0.18%
$1.43 million $183,678