Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLERF Historical Data

SLERF Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 PM $0.00285
+0.00%
$1.42 million $52,833
May 30, 8 PM $0.00285
+0.00%
$1.42 million $57,187
May 30, 7 PM $0.00285
+0.00%
$1.42 million $61,611
May 30, 6 PM $0.00285
-0.03%
$1.42 million $66,326
May 30, 5 PM $0.00285
+0.03%
$1.43 million $72,313
May 30, 4 PM $0.00285
-0.02%
$1.42 million $77,823
May 30, 3 PM $0.00285
+0.00%
$1.43 million $82,210
May 30, 2 PM $0.00285
+0.00%
$1.43 million $88,989
May 30, 1 PM $0.00285
+0.02%
$1.43 million $95,295
May 30, 12 PM $0.00285
+0.00%
$1.42 million $100,634
May 30, 11 AM $0.00285
+0.00%
$1.42 million $106,173
May 30, 10 AM $0.00285
+0.00%
$1.42 million $110,772
May 30, 9 AM $0.00285
+0.00%
$1.42 million $116,654
May 30, 8 AM $0.00285
-0.45%
$1.42 million $121,015
May 30, 7 AM $0.00286
-0.47%
$1.43 million $127,326
May 30, 6 AM $0.00288
+0.41%
$1.44 million $128,142
May 30, 5 AM $0.00286
-0.37%
$1.43 million $126,798
May 30, 4 AM $0.00288
+0.77%
$1.44 million $126,338
May 30, 3 AM $0.00286
-0.48%
$1.43 million $123,779
May 30, 2 AM $0.00288
+0.87%
$1.44 million $125,070
May 30, 1 AM $0.00285
+0.09%
$1.43 million $126,177
May 30, 12 AM $0.00285
-0.73%
$1.43 million $126,333
May 29, 11 PM $0.00287
+0.59%
$1.43 million $127,276
May 29, 10 PM $0.00285
-0.38%
$1.43 million $127,929
May 29, 9 PM $0.00287
+0.42%
$1.43 million $130,131
May 29, 8 PM $0.00286
+0.59%
$1.43 million $131,843
May 29, 7 PM $0.00286
-0.32%
$1.43 million $132,865
May 29, 6 PM $0.00287
+0.56%
$1.43 million $133,255
May 29, 5 PM $0.00285
-0.66%
$1.43 million $133,407
May 29, 4 PM $0.00287
+0.87%
$1.44 million $133,414
May 29, 3 PM $0.00285
-0.56%
$1.42 million $133,280
May 29, 2 PM $0.00285
-0.51%
$1.43 million $131,504
May 29, 1 PM $0.00287
+0.70%
$1.43 million $130,869
May 29, 12 PM $0.00285
-0.17%
$1.42 million $129,925
May 29, 11 AM $0.00286
-0.17%
$1.43 million $131,012
May 29, 10 AM $0.00286
+0.42%
$1.43 million $129,972
May 29, 9 AM $0.00285
-0.75%
$1.43 million $128,131
May 29, 8 AM $0.00287
+0.07%
$1.43 million $127,221
May 29, 7 AM $0.00285
+1.82%
$1.42 million $126,049
May 29, 6 AM $0.0028
+0.23%
$1.4 million $125,616
May 29, 5 AM $0.00281
+0.24%
$1.41 million $126,913
May 29, 4 AM $0.0028
-0.16%
$1.4 million $127,350
May 29, 3 AM $0.00281
-0.17%
$1.4 million $130,376
May 29, 2 AM $0.00281
+0.53%
$1.41 million $128,881
May 29, 1 AM $0.00279
-0.52%
$1.39 million $129,144
May 29, 12 AM $0.00281
-0.16%
$1.4 million $127,680
May 28, 11 PM $0.00281
+0.54%
$1.41 million $125,671
May 28, 10 PM $0.00279
-0.31%
$1.39 million $127,034
May 28, 9 PM $0.00281
+0.36%
$1.4 million $126,636
May 28, 8 PM $0.0028
+0.24%
$1.4 million $126,567