Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLERF Historical Data

SLERF Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 11 PM $0.00284
+0.35%
$1.42 million $130,918
Jun 1, 10 PM $0.00283
+0.18%
$1.42 million $130,396
Jun 1, 9 PM $0.00283
-0.55%
$1.41 million $129,637
Jun 1, 8 PM $0.00284
+0.46%
$1.42 million $127,008
Jun 1, 7 PM $0.00283
-0.08%
$1.41 million $125,932
Jun 1, 6 PM $0.00283
+0.32%
$1.42 million $127,643
Jun 1, 5 PM $0.00283
-0.56%
$1.41 million $129,042
Jun 1, 4 PM $0.00284
+1.64%
$1.42 million $128,061
Jun 1, 3 PM $0.0028
+0.39%
$1.4 million $128,962
Jun 1, 2 PM $0.00279
+0.29%
$1.39 million $128,567
Jun 1, 1 PM $0.00278
-0.65%
$1.39 million $129,709
Jun 1, 12 PM $0.0028
+0.94%
$1.4 million $128,024
Jun 1, 11 AM $0.00278
-0.11%
$1.39 million $129,015
Jun 1, 10 AM $0.00278
+0.00%
$1.39 million $127,013
Jun 1, 9 AM $0.00279
+0.11%
$1.4 million $124,252
Jun 1, 8 AM $0.0028
+0.14%
$1.4 million $124,639
Jun 1, 7 AM $0.00279
-1.72%
$1.4 million $124,241
Jun 1, 6 AM $0.00284
-0.03%
$1.42 million $125,795
Jun 1, 5 AM $0.00284
-0.32%
$1.42 million $128,328
Jun 1, 4 AM $0.00285
+0.14%
$1.42 million $130,809
Jun 1, 3 AM $0.00284
+0.00%
$1.42 million $132,163
Jun 1, 2 AM $0.00284
-0.28%
$1.42 million $132,962
Jun 1, 1 AM $0.00285
+0.35%
$1.42 million $131,783
Jun 1, 12 AM $0.00284
-0.18%
$1.42 million $126,126
May 31, 11 PM $0.00284
-0.21%
$1.42 million $120,534
May 31, 10 PM $0.00285
-0.08%
$1.42 million $116,194
May 31, 9 PM $0.00284
-0.31%
$1.42 million $110,404
May 31, 8 PM $0.00285
+0.04%
$1.42 million $106,361
May 31, 7 PM $0.00285
+0.28%
$1.42 million $100,775
May 31, 6 PM $0.00284
+0.04%
$1.42 million $94,250
May 31, 5 PM $0.00284
-0.07%
$1.42 million $87,137
May 31, 4 PM $0.00284
-0.10%
$1.42 million $81,732
May 31, 3 PM $0.00285
-0.03%
$1.42 million $75,607
May 31, 2 PM $0.00284
-0.14%
$1.42 million $70,109
May 31, 1 PM $0.00285
+0.07%
$1.42 million $64,517
May 31, 12 PM $0.00285
+0.21%
$1.42 million $59,372
May 31, 11 AM $0.00284
-0.03%
$1.42 million $53,141
May 31, 10 AM $0.00284
+0.07%
$1.42 million $48,939
May 31, 9 AM $0.00284
+0.07%
$1.42 million $45,204
May 31, 8 AM $0.00284
-0.07%
$1.42 million $40,607
May 31, 7 AM $0.00284
-0.18%
$1.42 million $35,900
May 31, 6 AM $0.00285
+0.21%
$1.42 million $34,973
May 31, 5 AM $0.00284
+0.00%
$1.42 million $33,379
May 31, 4 AM $0.00285
+0.07%
$1.42 million $32,855
May 31, 3 AM $0.00285
+0.00%
$1.42 million $33,264
May 31, 2 AM $0.00285
-0.09%
$1.42 million $32,434
May 31, 1 AM $0.00285
+0.01%
$1.42 million $32,999
May 31, 12 AM $0.00285
+0.05%
$1.43 million $38,974
May 30, 11 PM $0.00285
+0.00%
$1.42 million $44,022
May 30, 10 PM $0.00285
+0.00%
$1.42 million $48,440