Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 12 PM $0.0213
+0.00%
$10.65 million $296,872
Sep 20, 11 AM $0.0213
+0.30%
$10.63 million $296,419
Sep 20, 10 AM $0.0212
-0.22%
$10.6 million $307,424
Sep 20, 9 AM $0.0212
+0.09%
$10.62 million $307,990
Sep 20, 8 AM $0.0212
-0.22%
$10.61 million $307,574
Sep 20, 7 AM $0.0213
-0.18%
$10.64 million $308,650
Sep 20, 6 AM $0.0213
-0.53%
$10.63 million $306,611
Sep 20, 5 AM $0.0214
-0.49%
$10.68 million $300,250
Sep 20, 4 AM $0.0214
+0.19%
$10.71 million $313,736
Sep 20, 3 AM $0.0214
+0.65%
$10.68 million $317,442
Sep 20, 2 AM $0.0215
+0.18%
$10.73 million $364,850
Sep 20, 1 AM $0.0214
-0.86%
$10.71 million $328,227
Sep 20, 12 AM $0.0216
+0.13%
$10.8 million $322,091
Sep 19, 11 PM $0.0216
+0.15%
$10.78 million $307,564
Sep 19, 10 PM $0.0215
-0.11%
$10.77 million $298,685
Sep 19, 9 PM $0.0216
-0.58%
$10.79 million $287,122
Sep 19, 8 PM $0.0217
+0.38%
$10.85 million $277,874
Sep 19, 7 PM $0.0216
+0.12%
$10.81 million $242,975
Sep 19, 6 PM $0.0216
-0.40%
$10.78 million $171,800
Sep 19, 5 PM $0.0216
-0.51%
$10.82 million $159,701
Sep 19, 4 PM $0.0217
+0.49%
$10.87 million $159,696
Sep 19, 2 PM $0.0011
+0.00%
$549,984 $0
Sep 19, 1 PM $0.0011
+0.00%
$549,984 $0
Sep 19, 12 PM $0.0011
+0.00%
$549,984 $0
Sep 19, 11 AM $0.0011
+0.00%
$549,984 $0
Sep 19, 10 AM $0.0011
+0.00%
$549,984 $0
Sep 19, 9 AM $0.0011
+0.00%
$549,984 $0
Sep 19, 8 AM $0.0011
+0.00%
$549,984 $0
Sep 19, 7 AM $0.0011
+0.00%
$549,984 $0
Sep 19, 6 AM $0.0011
+0.00%
$549,984 $0
Sep 19, 5 AM $0.0011
+0.00%
$549,984 $0
Sep 19, 4 AM $0.0011
+0.00%
$549,984 $0
Sep 19, 3 AM $0.0011
+0.00%
$549,984 $0
Sep 19, 2 AM $0.0011
+0.00%
$549,984 $0
Sep 19, 1 AM $0.0011
+0.00%
$549,984 $0
Sep 19, 12 AM $0.0011
+0.00%
$549,984 $0
Sep 18, 11 PM $0.0011
+0.00%
$549,984 $0
Sep 18, 10 PM $0.0011
+0.00%
$549,984 $30,120
Sep 18, 9 PM $0.0219
-0.26%
$10.94 million $30,120
Sep 18, 8 PM $0.0219
-0.21%
$10.97 million $30,137
Sep 18, 7 PM $0.022
+1.00%
$11.02 million $30,260
Sep 18, 6 PM $0.0217
+0.17%
$10.86 million $29,728
Sep 18, 5 PM $0.0217
+0.45%
$10.86 million $29,717
Sep 18, 4 PM $0.0215
-0.05%
$10.77 million $29,466
Sep 18, 3 PM $0.0214
+0.55%
$10.71 million $29,282
Sep 18, 2 PM $0.0213
+1.84%
$10.67 million $23,629
Sep 18, 1 PM $0.0209
+2.51%
$10.47 million $23,060
Sep 18, 12 PM $0.0204
+0.38%
$10.22 million $22,472
Sep 18, 11 AM $0.0204
-0.68%
$10.2 million $22,243
Sep 18, 10 AM $0.0205
-0.07%
$10.26 million $20,908