Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 12 AM $0.0136
-0.66%
$6.82 million $3,215
Jun 3, 11 PM $0.0138
-0.13%
$6.89 million $3,242
Jun 3, 10 PM $0.0138
+0.85%
$6.9 million $3,260
Jun 3, 9 PM $0.0136
-1.47%
$6.79 million $3,319
Jun 3, 8 PM $0.0138
-0.08%
$6.89 million $3,270
Jun 3, 7 PM $0.0139
+0.33%
$6.97 million $3,251
Jun 3, 6 PM $0.014
+0.66%
$7.01 million $3,279
Jun 3, 5 PM $0.0139
+0.68%
$6.96 million $2,883
Jun 3, 4 PM $0.0141
-0.23%
$7.03 million $2,922
Jun 3, 3 PM $0.0142
+0.35%
$7.08 million $2,893
Jun 3, 2 PM $0.0143
+0.20%
$7.15 million $3,399
Jun 3, 1 PM $0.0143
-0.05%
$7.14 million $3,447
Jun 3, 12 PM $0.0143
-0.51%
$7.15 million $3,668
Jun 3, 11 AM $0.0144
+0.29%
$7.19 million $3,687
Jun 3, 10 AM $0.0143
+0.26%
$7.16 million $3,681
Jun 3, 9 AM $0.0143
+0.23%
$7.14 million $3,743
Jun 3, 8 AM $0.0143
+0.13%
$7.16 million $3,858
Jun 3, 7 AM $0.0143
-0.01%
$7.15 million $3,876
Jun 3, 6 AM $0.0142
+0.40%
$7.11 million $3,899
Jun 3, 5 AM $0.0141
+0.10%
$7.05 million $3,902
Jun 3, 4 AM $0.014
-1.32%
$6.99 million $3,319
Jun 3, 3 AM $0.0142
-0.03%
$7.09 million $2,264
Jun 3, 2 AM $0.0142
-0.72%
$7.09 million $2,392
Jun 3, 1 AM $0.0142
+0.11%
$7.12 million $2,441
Jun 3, 12 AM $0.0141
+0.99%
$7.06 million $2,901
Jun 2, 11 PM $0.0142
-1.69%
$7.08 million $2,767
Jun 2, 10 PM $0.0144
-0.28%
$7.2 million $2,954
Jun 2, 9 PM $0.0144
+0.59%
$7.22 million $3,162
Jun 2, 8 PM $0.0144
-0.55%
$7.21 million $3,228
Jun 2, 7 PM $0.0145
-0.52%
$7.23 million $4,548
Jun 2, 6 PM $0.0146
-0.23%
$7.3 million $5,861
Jun 2, 5 PM $0.0146
-0.39%
$7.31 million $6,673
Jun 2, 4 PM $0.0147
+0.43%
$7.34 million $6,499
Jun 2, 3 PM $0.0147
+0.19%
$7.37 million $6,923
Jun 2, 2 PM $0.0136
+378.55%
$6.79 million $7,289
Jun 2, 1 PM $0.00283
-0.28%
$1.42 million $138,656
Jun 2, 12 PM $0.00284
+0.11%
$1.42 million $141,028
Jun 2, 11 AM $0.00284
+0.25%
$1.42 million $139,561
Jun 2, 10 AM $0.00283
-0.53%
$1.42 million $140,495
Jun 2, 9 AM $0.00285
+0.88%
$1.42 million $140,751
Jun 2, 8 AM $0.00283
-0.73%
$1.41 million $138,429
Jun 2, 7 AM $0.00285
+0.63%
$1.42 million $138,351
Jun 2, 6 AM $0.00283
-0.18%
$1.41 million $137,100
Jun 2, 5 AM $0.00284
+0.46%
$1.42 million $136,130
Jun 2, 4 AM $0.00283
-0.35%
$1.41 million $135,684
Jun 2, 3 AM $0.00284
-0.17%
$1.42 million $133,111
Jun 2, 2 AM $0.00284
+0.56%
$1.42 million $132,321
Jun 2, 1 AM $0.00284
+0.38%
$1.42 million $131,964
Jun 2, 12 AM $0.00283
-0.49%
$1.41 million $131,623
Jun 1, 11 PM $0.00284
+0.35%
$1.42 million $130,918