Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 1 AM $0.0124
+1.02%
$6.19 million $1,123
Jun 6, 12 AM $0.0123
+0.82%
$6.13 million $1,553
Jun 5, 11 PM $0.0123
+0.37%
$6.13 million $1,620
Jun 5, 10 PM $0.0124
+0.01%
$6.18 million $1,792
Jun 5, 9 PM $0.0123
+0.51%
$6.14 million $1,731
Jun 5, 8 PM $0.0121
+0.94%
$6.04 million $1,696
Jun 5, 7 PM $0.012
-2.04%
$5.98 million $1,692
Jun 5, 6 PM $0.0124
+0.07%
$6.18 million $1,810
Jun 5, 5 PM $0.0125
+0.59%
$6.26 million $1,708
Jun 5, 4 PM $0.0123
-0.88%
$6.15 million $1,861
Jun 5, 3 PM $0.0124
+0.69%
$6.21 million $1,906
Jun 5, 2 PM $0.0123
-2.67%
$6.16 million $1,676
Jun 5, 1 PM $0.0126
-0.12%
$6.28 million $1,704
Jun 5, 12 PM $0.0126
-0.40%
$6.28 million $1,545
Jun 5, 11 AM $0.0126
-0.12%
$6.3 million $1,606
Jun 5, 10 AM $0.0127
+0.48%
$6.36 million $1,631
Jun 5, 9 AM $0.0127
+0.97%
$6.33 million $1,626
Jun 5, 8 AM $0.0126
+1.15%
$6.28 million $1,645
Jun 5, 7 AM $0.0124
+0.96%
$6.2 million $1,613
Jun 5, 6 AM $0.0127
-1.58%
$6.35 million $1,588
Jun 5, 5 AM $0.0129
-0.32%
$6.45 million $1,676
Jun 5, 4 AM $0.0129
+1.03%
$6.47 million $1,715
Jun 5, 3 AM $0.0129
-1.05%
$6.43 million $1,725
Jun 5, 2 AM $0.0131
+0.62%
$6.56 million $1,675
Jun 5, 1 AM $0.0131
-0.25%
$6.53 million $1,877
Jun 5, 12 AM $0.0131
+0.71%
$6.53 million $1,481
Jun 4, 11 PM $0.013
-0.16%
$6.49 million $1,469
Jun 4, 10 PM $0.0129
-1.50%
$6.46 million $1,276
Jun 4, 9 PM $0.0131
+0.36%
$6.56 million $1,324
Jun 4, 8 PM $0.0132
-0.06%
$6.6 million $1,399
Jun 4, 7 PM $0.0132
+0.21%
$6.62 million $1,415
Jun 4, 6 PM $0.0132
-0.06%
$6.61 million $1,348
Jun 4, 5 PM $0.0132
+0.11%
$6.59 million $1,811
Jun 4, 4 PM $0.0133
+0.07%
$6.65 million $1,845
Jun 4, 3 PM $0.0132
-0.68%
$6.62 million $1,955
Jun 4, 2 PM $0.0133
+1.09%
$6.67 million $2,000
Jun 4, 1 PM $0.0132
+0.59%
$6.6 million $1,969
Jun 4, 12 PM $0.0131
+0.73%
$6.53 million $1,924
Jun 4, 11 AM $0.0129
-1.24%
$6.45 million $1,836
Jun 4, 10 AM $0.0131
+0.66%
$6.55 million $1,811
Jun 4, 9 AM $0.0132
-0.27%
$6.58 million $1,799
Jun 4, 8 AM $0.0132
-0.67%
$6.6 million $1,813
Jun 4, 7 AM $0.0134
-0.58%
$6.7 million $1,796
Jun 4, 6 AM $0.0134
+0.16%
$6.69 million $1,829
Jun 4, 5 AM $0.0135
-0.33%
$6.77 million $1,856
Jun 4, 4 AM $0.0136
+0.57%
$6.78 million $2,520
Jun 4, 3 AM $0.0135
+2.20%
$6.74 million $3,564
Jun 4, 2 AM $0.0132
-0.91%
$6.59 million $3,456
Jun 4, 1 AM $0.0135
-1.26%
$6.74 million $3,345
Jun 4, 12 AM $0.0136
-0.66%
$6.82 million $3,215