Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLERF Historical Data

SLERF Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 4 AM $0.0123
-0.37%
$6.13 million $5,161
Jun 10, 3 AM $0.0122
-0.49%
$6.12 million $5,091
Jun 10, 2 AM $0.0124
-0.05%
$6.19 million $4,482
Jun 10, 1 AM $0.0124
-0.33%
$6.2 million $1,222
Jun 10, 12 AM $0.0124
+0.68%
$6.22 million $1,203
Jun 9, 11 PM $0.0123
-0.83%
$6.17 million $1,190
Jun 9, 10 PM $0.0124
+0.23%
$6.21 million $1,189
Jun 9, 9 PM $0.0125
+0.33%
$6.24 million $1,189
Jun 9, 8 PM $0.0125
+0.09%
$6.23 million $1,186
Jun 9, 7 PM $0.0124
+0.32%
$6.22 million $1,167
Jun 9, 6 PM $0.0124
+0.49%
$6.2 million $1,096
Jun 9, 5 PM $0.0122
+0.51%
$6.12 million $943
Jun 9, 4 PM $0.0123
-0.81%
$6.15 million $893
Jun 9, 3 PM $0.0124
-0.33%
$6.2 million $911
Jun 9, 2 PM $0.0124
-0.62%
$6.22 million $915
Jun 9, 1 PM $0.0125
-0.79%
$6.26 million $974
Jun 9, 12 PM $0.0126
+0.43%
$6.3 million $982
Jun 9, 11 AM $0.0126
-0.15%
$6.31 million $912
Jun 9, 10 AM $0.0126
-0.70%
$6.32 million $919
Jun 9, 9 AM $0.0127
-0.02%
$6.37 million $951
Jun 9, 8 AM $0.0127
-0.55%
$6.37 million $1,018
Jun 9, 7 AM $0.0128
+0.00%
$6.38 million $749
Jun 9, 6 AM $0.0127
+0.00%
$6.36 million $749
Jun 9, 5 AM $0.0127
+0.00%
$6.34 million $748
Jun 9, 4 AM $0.0127
+0.00%
$6.34 million $579
Jun 9, 3 AM $0.0125
-0.68%
$6.26 million $579
Jun 9, 2 AM $0.0126
+0.00%
$6.31 million $470
Jun 9, 1 AM $0.0126
+0.00%
$6.31 million $470
Jun 9, 12 AM $0.0127
+0.00%
$6.36 million $470
Jun 8, 11 PM $0.0129
+0.00%
$6.43 million $420
Jun 8, 10 PM $0.0129
+1.75%
$6.43 million $420
Jun 8, 9 PM $0.0129
+0.00%
$6.47 million $441
Jun 8, 8 PM $0.0129
+0.00%
$6.47 million $441
Jun 8, 7 PM $0.0126
+0.00%
$6.31 million $442
Jun 8, 6 PM $0.0128
-0.08%
$6.39 million $440
Jun 8, 5 PM $0.0127
+0.90%
$6.37 million $440
Jun 8, 4 PM $0.0127
+0.00%
$6.35 million $458
Jun 8, 3 PM $0.0127
+0.00%
$6.35 million $458
Jun 8, 2 PM $0.0126
+0.00%
$6.31 million $458
Jun 8, 1 PM $0.0126
-0.02%
$6.32 million $409
Jun 8, 12 PM $0.0127
+0.85%
$6.34 million $409
Jun 8, 11 AM $0.0126
+0.00%
$6.29 million $392
Jun 8, 10 AM $0.0126
+0.00%
$6.28 million $392
Jun 8, 9 AM $0.0125
+0.00%
$6.27 million $392
Jun 8, 8 AM $0.0126
+0.01%
$6.27 million $356
Jun 8, 7 AM $0.0126
+0.02%
$6.28 million $356
Jun 8, 6 AM $0.0126
+0.00%
$6.28 million $387
Jun 8, 5 AM $0.0125
+0.00%
$6.25 million $387
Jun 8, 4 AM $0.0126
+0.00%
$6.3 million $387
Jun 8, 3 AM $0.0126
+0.00%
$6.32 million $482