Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLERF Historical Data

SLERF Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 9 AM $0.013
-0.12%
$6.49 million $1,411
Jun 14, 8 AM $0.013
+0.16%
$6.5 million $1,415
Jun 14, 7 AM $0.013
-0.27%
$6.52 million $1,104
Jun 14, 6 AM $0.0131
+0.18%
$6.53 million $1,137
Jun 14, 5 AM $0.0131
-0.45%
$6.55 million $1,697
Jun 14, 4 AM $0.0132
+0.02%
$6.59 million $1,878
Jun 14, 3 AM $0.0132
+0.51%
$6.59 million $1,882
Jun 14, 2 AM $0.0131
-0.19%
$6.54 million $1,897
Jun 14, 1 AM $0.0131
-0.47%
$6.54 million $1,797
Jun 14, 12 AM $0.0131
-0.17%
$6.55 million $1,821
Jun 13, 11 PM $0.0131
-0.32%
$6.55 million $1,826
Jun 13, 10 PM $0.0131
+1.09%
$6.57 million $1,595
Jun 13, 9 PM $0.013
+0.16%
$6.49 million $1,612
Jun 13, 8 PM $0.013
-0.28%
$6.49 million $1,551
Jun 13, 7 PM $0.013
-0.22%
$6.48 million $2,042
Jun 13, 6 PM $0.013
+0.29%
$6.5 million $2,041
Jun 13, 5 PM $0.013
+0.20%
$6.48 million $1,978
Jun 13, 4 PM $0.0131
+0.44%
$6.55 million $1,946
Jun 13, 3 PM $0.013
+0.00%
$6.49 million $2,187
Jun 13, 2 PM $0.013
+0.58%
$6.5 million $2,196
Jun 13, 1 PM $0.0129
-0.31%
$6.46 million $2,200
Jun 13, 12 PM $0.013
+0.41%
$6.48 million $2,187
Jun 13, 11 AM $0.0128
+0.03%
$6.41 million $2,086
Jun 13, 10 AM $0.0129
+0.44%
$6.44 million $2,127
Jun 13, 9 AM $0.0128
-0.03%
$6.41 million $2,079
Jun 13, 8 AM $0.0128
+0.11%
$6.4 million $2,084
Jun 13, 7 AM $0.0128
+0.17%
$6.4 million $2,080
Jun 13, 6 AM $0.0127
+0.06%
$6.35 million $1,952
Jun 13, 5 AM $0.0127
-0.11%
$6.35 million $1,950
Jun 13, 4 AM $0.0128
+0.14%
$6.4 million $1,448
Jun 13, 3 AM $0.0128
+0.27%
$6.4 million $1,324
Jun 13, 2 AM $0.0128
-0.02%
$6.39 million $1,502
Jun 13, 1 AM $0.0127
+0.15%
$6.37 million $1,540
Jun 13, 12 AM $0.0127
+0.27%
$6.36 million $1,509
Jun 12, 11 PM $0.0127
+0.37%
$6.37 million $1,400
Jun 12, 10 PM $0.0127
-0.36%
$6.33 million $1,431
Jun 12, 9 PM $0.0127
+0.09%
$6.36 million $1,458
Jun 12, 8 PM $0.0128
-0.20%
$6.38 million $1,569
Jun 12, 7 PM $0.0128
-0.16%
$6.38 million $1,159
Jun 12, 6 PM $0.0128
-0.22%
$6.42 million $1,159
Jun 12, 5 PM $0.013
+0.98%
$6.5 million $1,174
Jun 12, 4 PM $0.0129
-0.78%
$6.43 million $1,448
Jun 12, 3 PM $0.0129
+1.20%
$6.47 million $1,160
Jun 12, 2 PM $0.0127
+0.27%
$6.36 million $1,053
Jun 12, 1 PM $0.0127
-0.01%
$6.35 million $1,053
Jun 12, 12 PM $0.0127
-0.18%
$6.36 million $1,098
Jun 12, 11 AM $0.0127
+0.39%
$6.37 million $1,102
Jun 12, 10 AM $0.0128
-0.20%
$6.39 million $1,102
Jun 12, 9 AM $0.0127
-0.02%
$6.37 million $1,038
Jun 12, 8 AM $0.0126
+0.08%
$6.31 million $1,027