Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLERF Historical Data

SLERF Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 9 PM $0.014
-0.62%
$7.02 million $1,054
Jun 16, 8 PM $0.0141
+0.38%
$7.06 million $1,034
Jun 16, 7 PM $0.0141
+0.37%
$7.04 million $1,039
Jun 16, 6 PM $0.014
+0.67%
$7.01 million $1,004
Jun 16, 5 PM $0.0139
-0.77%
$6.96 million $1,026
Jun 16, 4 PM $0.014
+0.13%
$7.01 million $808
Jun 16, 2 PM $0.0141
+0.00%
$7.05 million $766
Jun 16, 1 PM $0.0142
-0.36%
$7.1 million $766
Jun 16, 11 AM $0.0142
+0.03%
$7.11 million $781
Jun 16, 10 AM $0.0143
+0.00%
$7.13 million $693
Jun 16, 9 AM $0.0142
+0.00%
$7.11 million $693
Jun 16, 8 AM $0.0141
+0.00%
$7.06 million $693
Jun 16, 6 AM $0.014
-0.04%
$7.01 million $814
Jun 16, 5 AM $0.014
+0.36%
$7.01 million $705
Jun 16, 4 AM $0.014
+0.36%
$7.01 million $856
Jun 16, 3 AM $0.0139
-0.41%
$6.94 million $826
Jun 16, 2 AM $0.0141
+0.00%
$7.03 million $921
Jun 15, 10 PM $0.0143
+0.00%
$7.12 million $1,678
Jun 15, 4 PM $0.0141
+0.00%
$-- $663
Jun 15, 3 PM $0.014
+0.07%
$7.02 million $653
Jun 15, 2 PM $0.014
-0.12%
$7.02 million $686
Jun 15, 1 PM $0.0139
+0.94%
$6.96 million $771
Jun 15, 12 PM $0.0138
-0.03%
$6.91 million $758
Jun 15, 11 AM $0.0136
+0.46%
$6.82 million $760
Jun 15, 10 AM $0.0136
+0.01%
$6.81 million $748
Jun 15, 9 AM $0.0136
-0.20%
$6.8 million $753
Jun 15, 8 AM $0.0136
-0.22%
$6.78 million $1,054
Jun 15, 7 AM $0.0136
-0.60%
$6.78 million $1,052
Jun 15, 6 AM $0.0136
+0.02%
$6.81 million $1,033
Jun 15, 5 AM $0.0135
-0.28%
$6.74 million $1,030
Jun 15, 4 AM $0.0135
-0.13%
$6.76 million $879
Jun 15, 3 AM $0.0135
-0.48%
$6.75 million $881
Jun 15, 2 AM $0.0135
+0.26%
$6.75 million $753
Jun 15, 1 AM $0.0135
-0.59%
$6.76 million $855
Jun 15, 12 AM $0.0136
+0.72%
$6.78 million $867
Jun 14, 11 PM $0.0135
+0.35%
$6.74 million $928
Jun 14, 10 PM $0.0133
+0.58%
$6.67 million $1,143
Jun 14, 9 PM $0.013
+0.67%
$6.49 million $1,160
Jun 14, 8 PM $0.0129
-0.58%
$6.43 million $1,141
Jun 14, 7 PM $0.0128
+0.17%
$6.41 million $1,114
Jun 14, 6 PM $0.0128
-0.43%
$6.4 million $1,116
Jun 14, 5 PM $0.0128
-0.29%
$6.42 million $1,166
Jun 14, 4 PM $0.0128
+0.07%
$6.42 million $1,262
Jun 14, 3 PM $0.0128
-0.43%
$6.4 million $1,307
Jun 14, 2 PM $0.013
+0.61%
$6.48 million $1,338
Jun 14, 1 PM $0.0129
-0.53%
$6.44 million $1,335
Jun 14, 12 PM $0.013
-0.58%
$6.48 million $1,257
Jun 14, 11 AM $0.013
+0.13%
$6.51 million $1,351
Jun 14, 10 AM $0.013
+0.43%
$6.51 million $1,390
Jun 14, 9 AM $0.013
-0.12%
$6.49 million $1,411