Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLERF Historical Data

SLERF Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 6 AM $0.0131
+0.20%
$6.54 million $2,038
Jun 19, 5 AM $0.013
-0.64%
$6.51 million $2,000
Jun 19, 4 AM $0.0131
-0.75%
$6.55 million $1,935
Jun 19, 3 AM $0.0132
-0.36%
$6.6 million $597
Jun 19, 2 AM $0.0133
+0.26%
$6.66 million $3,485
Jun 19, 1 AM $0.0133
-0.53%
$6.64 million $3,496
Jun 19, 12 AM $0.0133
+0.76%
$6.67 million $3,561
Jun 18, 11 PM $0.0132
+0.07%
$6.62 million $3,587
Jun 18, 10 PM $0.0132
-0.24%
$6.61 million $3,620
Jun 18, 9 PM $0.0133
+0.05%
$6.65 million $3,417
Jun 18, 8 PM $0.0133
+1.38%
$6.64 million $3,528
Jun 18, 7 PM $0.0131
-0.27%
$6.57 million $3,484
Jun 18, 6 PM $0.0132
-0.10%
$6.58 million $3,471
Jun 18, 5 PM $0.0132
+0.21%
$6.59 million $3,480
Jun 18, 4 PM $0.013
-2.61%
$6.52 million $3,504
Jun 18, 3 PM $0.0136
+0.42%
$6.8 million $3,557
Jun 18, 2 PM $0.0135
-0.92%
$6.76 million $3,615
Jun 18, 1 PM $0.0136
+0.43%
$6.82 million $3,575
Jun 18, 12 PM $0.0136
+0.37%
$6.79 million $3,573
Jun 18, 11 AM $0.0137
+0.27%
$6.83 million $3,560
Jun 18, 10 AM $0.0137
-0.03%
$6.87 million $3,573
Jun 18, 9 AM $0.0138
-0.05%
$6.88 million $3,613
Jun 18, 8 AM $0.0138
+0.27%
$6.88 million $3,616
Jun 18, 7 AM $0.0137
+0.77%
$6.86 million $3,629
Jun 18, 6 AM $0.0136
+0.23%
$6.8 million $3,576
Jun 18, 5 AM $0.0137
+0.07%
$6.85 million $3,565
Jun 18, 3 AM $0.0139
+0.84%
$6.93 million $823
Jun 18, 1 AM $0.0137
+0.00%
$6.87 million $609
Jun 18, 12 AM $0.0137
-0.17%
$6.83 million $609
Jun 17, 10 PM $0.0136
-1.28%
$6.81 million $533
Jun 17, 9 PM $0.0137
+0.00%
$6.84 million $423
Jun 17, 8 PM $0.0138
+0.00%
$6.9 million $422
Jun 17, 7 PM $0.0141
+0.00%
$7.03 million $422
Jun 17, 5 PM $0.014
-0.10%
$7.02 million $504
Jun 17, 4 PM $0.0139
+0.00%
$6.93 million $631
Jun 17, 3 PM $0.0138
+0.00%
$6.89 million $631
Jun 17, 2 PM $0.0139
-0.09%
$6.93 million $631
Jun 17, 12 PM $0.0138
-0.53%
$6.89 million $583
Jun 17, 10 AM $0.0139
+0.00%
$6.93 million $571
Jun 17, 9 AM $0.0139
-2.80%
$6.93 million $571
Jun 17, 7 AM $0.014
+0.02%
$7.02 million $659
Jun 17, 6 AM $0.014
-0.40%
$7.02 million $667
Jun 17, 5 AM $0.0141
+0.16%
$7.06 million $779
Jun 17, 4 AM $0.0141
+0.48%
$7.04 million $797
Jun 17, 3 AM $0.0141
-0.43%
$7.04 million $795
Jun 17, 2 AM $0.0141
+1.27%
$7.07 million $803
Jun 17, 1 AM $0.014
-0.16%
$6.98 million $843
Jun 17, 12 AM $0.014
-0.29%
$6.99 million $819
Jun 16, 11 PM $0.014
-0.68%
$7.01 million $809
Jun 16, 10 PM $0.0141
+0.59%
$7.06 million $988