Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLERF Historical Data

SLERF Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 7 AM $0.0139
+0.03%
$6.97 million $6,364
Jun 21, 6 AM $0.0139
-0.50%
$6.97 million $3,895
Jun 21, 5 AM $0.014
-0.74%
$7 million $2,160
Jun 21, 4 AM $0.0141
+0.69%
$7.05 million $2,138
Jun 21, 3 AM $0.014
+0.19%
$7.01 million $2,144
Jun 21, 2 AM $0.014
+0.34%
$7 million $2,153
Jun 21, 1 AM $0.014
+0.38%
$6.98 million $2,147
Jun 21, 12 AM $0.0139
-0.44%
$6.95 million $2,149
Jun 20, 11 PM $0.014
-0.61%
$6.98 million $2,163
Jun 20, 10 PM $0.0138
+0.26%
$6.89 million $2,172
Jun 20, 9 PM $0.0137
+0.20%
$6.85 million $2,125
Jun 20, 8 PM $0.0137
+0.27%
$6.84 million $2,116
Jun 20, 7 PM $0.0136
-0.73%
$6.82 million $2,080
Jun 20, 6 PM $0.0137
+1.01%
$6.87 million $2,054
Jun 20, 5 PM $0.0136
-0.32%
$6.82 million $1,927
Jun 20, 4 PM $0.0137
-0.24%
$6.85 million $2,053
Jun 20, 3 PM $0.0137
+1.93%
$6.87 million $2,072
Jun 20, 2 PM $0.0135
-0.20%
$6.74 million $616
Jun 20, 1 PM $0.0135
-1.16%
$6.75 million $622
Jun 20, 12 PM $0.0136
+0.00%
$6.82 million $550
Jun 20, 11 AM $0.0136
+0.00%
$6.82 million $550
Jun 20, 10 AM $0.0136
+0.00%
$6.82 million $550
Jun 20, 9 AM $0.0136
+0.00%
$6.79 million $545
Jun 20, 8 AM $0.0136
-0.46%
$6.81 million $545
Jun 20, 7 AM $0.0137
-0.03%
$6.86 million $547
Jun 20, 6 AM $0.0137
+0.37%
$6.83 million $549
Jun 20, 5 AM $0.0136
+1.64%
$6.81 million $570
Jun 20, 4 AM $0.0134
+0.57%
$6.7 million $842
Jun 20, 3 AM $0.0133
+0.64%
$6.66 million $1,914
Jun 20, 2 AM $0.0132
-0.15%
$6.62 million $1,903
Jun 20, 1 AM $0.0133
-0.38%
$6.63 million $1,910
Jun 20, 12 AM $0.0133
+0.17%
$6.65 million $1,917
Jun 19, 11 PM $0.0133
+0.11%
$6.64 million $1,900
Jun 19, 10 PM $0.0133
+0.80%
$6.63 million $2,141
Jun 19, 9 PM $0.0132
+0.48%
$6.59 million $2,132
Jun 19, 8 PM $0.0131
+0.11%
$6.57 million $2,125
Jun 19, 7 PM $0.0131
-0.25%
$6.56 million $2,162
Jun 19, 6 PM $0.0132
+0.17%
$6.58 million $2,049
Jun 19, 5 PM $0.0131
-1.16%
$6.57 million $2,038
Jun 19, 4 PM $0.0132
+0.43%
$6.6 million $1,989
Jun 19, 3 PM $0.0132
-0.06%
$6.59 million $2,013
Jun 19, 2 PM $0.0132
+0.50%
$6.59 million $2,019
Jun 19, 1 PM $0.0131
+0.93%
$6.56 million $2,053
Jun 19, 12 PM $0.013
-0.14%
$6.5 million $2,087
Jun 19, 11 AM $0.0131
+0.50%
$6.54 million $2,064
Jun 19, 10 AM $0.0131
+0.00%
$6.54 million $2,053
Jun 19, 9 AM $0.0131
-0.37%
$6.54 million $2,001
Jun 19, 8 AM $0.0131
+0.65%
$6.56 million $2,009
Jun 19, 7 AM $0.0131
-0.08%
$6.54 million $2,006
Jun 19, 6 AM $0.0131
+0.20%
$6.54 million $2,038