Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLERF Historical Data

SLERF Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 11 AM $0.0132
+0.47%
$6.62 million $7,404
Jun 23, 10 AM $0.0132
+0.02%
$6.6 million $7,353
Jun 23, 9 AM $0.0132
+0.42%
$6.61 million $7,365
Jun 23, 8 AM $0.0131
-2.23%
$6.56 million $7,338
Jun 23, 7 AM $0.0135
+0.72%
$6.75 million $7,483
Jun 23, 6 AM $0.0134
-1.68%
$6.7 million $7,160
Jun 23, 5 AM $0.0137
-0.10%
$6.85 million $7,283
Jun 23, 4 AM $0.0137
-0.40%
$6.86 million $7,364
Jun 23, 3 AM $0.0138
+0.49%
$6.89 million $7,262
Jun 23, 2 AM $0.0137
+0.05%
$6.85 million $7,284
Jun 23, 1 AM $0.0137
+0.00%
$6.85 million $7,212
Jun 23, 12 AM $0.0138
-0.17%
$6.89 million $7,019
Jun 22, 11 PM $0.0138
+0.07%
$6.9 million $7,075
Jun 22, 10 PM $0.0138
-0.90%
$6.9 million $6,929
Jun 22, 9 PM $0.0139
+0.63%
$6.96 million $6,597
Jun 22, 8 PM $0.0138
-0.57%
$6.92 million $6,215
Jun 22, 7 PM $0.0139
-0.96%
$6.93 million $6,267
Jun 22, 6 PM $0.014
+0.23%
$6.98 million $6,303
Jun 22, 5 PM $0.0139
-0.72%
$6.97 million $2,593
Jun 22, 3 PM $0.014
-0.56%
$7.02 million $1,087
Jun 22, 2 PM $0.014
+0.00%
$6.98 million $314
Jun 22, 1 PM $0.0141
+0.00%
$7.07 million $314
Jun 22, 12 PM $0.0141
+0.14%
$7.07 million $314
Jun 22, 11 AM $0.014
+0.00%
$7.01 million $310
Jun 22, 10 AM $0.014
-0.57%
$7.02 million $311
Jun 22, 9 AM $0.0139
+0.00%
$6.97 million $318
Jun 22, 7 AM $0.0141
+0.56%
$7.07 million $318
Jun 22, 6 AM $0.0141
-0.24%
$7.03 million $2,794
Jun 22, 5 AM $0.0141
+0.57%
$7.05 million $4,618
Jun 22, 4 AM $0.014
-0.45%
$7 million $4,621
Jun 22, 3 AM $0.0141
-0.51%
$7.06 million $4,612
Jun 22, 2 AM $0.0142
+0.07%
$7.1 million $4,607
Jun 22, 1 AM $0.0142
+1.64%
$7.09 million $4,620
Jun 22, 12 AM $0.014
+0.03%
$6.98 million $4,525
Jun 21, 11 PM $0.014
+0.11%
$6.99 million $4,523
Jun 21, 10 PM $0.014
+0.42%
$6.99 million $4,530
Jun 21, 9 PM $0.0139
-1.71%
$6.96 million $4,519
Jun 21, 8 PM $0.0142
+0.26%
$7.09 million $4,599
Jun 21, 7 PM $0.0141
-0.28%
$7.07 million $4,586
Jun 21, 6 PM $0.0142
-0.29%
$7.11 million $4,767
Jun 21, 5 PM $0.0142
+0.50%
$7.08 million $4,883
Jun 21, 4 PM $0.0141
-0.10%
$7.04 million $4,880
Jun 21, 3 PM $0.0141
-0.17%
$7.05 million $4,777
Jun 21, 2 PM $0.0141
+0.66%
$7.06 million $6,236
Jun 21, 1 PM $0.014
+0.72%
$7 million $6,230
Jun 21, 12 PM $0.0139
-0.46%
$6.97 million $6,178
Jun 21, 11 AM $0.014
-0.88%
$7 million $6,388
Jun 21, 10 AM $0.0141
+0.88%
$7.06 million $6,445
Jun 21, 9 AM $0.014
+0.74%
$7 million $6,383
Jun 21, 8 AM $0.0139
-0.12%
$6.96 million $6,342