SLERF Historical Data

SLERF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0124
-0.87%
$ 6.19 million $ 2,008
Jun 11, 6 AM $ 0.0125
+0.32%
$ 6.25 million $ 2,028
Jun 11, 5 AM $ 0.0125
+0.51%
$ 6.23 million $ 2,012
Jun 11, 4 AM $ 0.0124
+0.64%
$ 6.21 million $ 2,029
Jun 11, 3 AM $ 0.0123
+0.06%
$ 6.14 million $ 2,133
Jun 11, 2 AM $ 0.0123
+0.97%
$ 6.17 million $ 2,983
Jun 11, 1 AM $ 0.0122
+0.96%
$ 6.12 million $ 6,079
Jun 11, 12 AM $ 0.0121
+0.93%
$ 6.06 million $ 6,021
Jun 10, 11 PM $ 0.0119
-0.45%
$ 5.97 million $ 6,001
Jun 10, 10 PM $ 0.012
-0.73%
$ 5.98 million $ 5,827
Jun 10, 9 PM $ 0.012
-0.43%
$ 6.02 million $ 5,808
Jun 10, 8 PM $ 0.0121
-0.75%
$ 6.04 million $ 5,850
Jun 10, 7 PM $ 0.0122
-0.40%
$ 6.09 million $ 5,991
Jun 10, 6 PM $ 0.0123
+0.01%
$ 6.13 million $ 6,093
Jun 10, 5 PM $ 0.0124
-0.05%
$ 6.18 million $ 6,181
Jun 10, 4 PM $ 0.0124
+0.09%
$ 6.22 million $ 6,258
Jun 10, 3 PM $ 0.0124
+0.51%
$ 6.22 million $ 6,276
Jun 10, 2 PM $ 0.0124
+0.70%
$ 6.18 million $ 6,165
Jun 10, 1 PM $ 0.0122
+0.25%
$ 6.1 million $ 4,794
Jun 10, 12 PM $ 0.0121
-0.22%
$ 6.03 million $ 4,748
Jun 10, 11 AM $ 0.0122
+0.05%
$ 6.08 million $ 4,752
Jun 10, 10 AM $ 0.0122
+0.24%
$ 6.08 million $ 4,779
Jun 10, 9 AM $ 0.0121
-0.14%
$ 6.07 million $ 4,768
Jun 10, 8 AM $ 0.0123
-0.55%
$ 6.13 million $ 4,798
Jun 10, 7 AM $ 0.0123
+0.63%
$ 6.13 million $ 4,844
Jun 10, 6 AM $ 0.0122
-0.56%
$ 6.09 million $ 4,866
Jun 10, 5 AM $ 0.0123
-0.07%
$ 6.13 million $ 5,123
Jun 10, 4 AM $ 0.0123
-0.37%
$ 6.13 million $ 5,161
Jun 10, 3 AM $ 0.0122
-0.49%
$ 6.12 million $ 5,091
Jun 10, 2 AM $ 0.0124
-0.05%
$ 6.19 million $ 4,482
Jun 10, 1 AM $ 0.0124
-0.33%
$ 6.2 million $ 1,222
Jun 10, 12 AM $ 0.0124
+0.68%
$ 6.22 million $ 1,203
Jun 9, 11 PM $ 0.0123
-0.83%
$ 6.17 million $ 1,190
Jun 9, 10 PM $ 0.0124
+0.23%
$ 6.21 million $ 1,189
Jun 9, 9 PM $ 0.0125
+0.33%
$ 6.24 million $ 1,189
Jun 9, 8 PM $ 0.0125
+0.09%
$ 6.23 million $ 1,186
Jun 9, 7 PM $ 0.0124
+0.32%
$ 6.22 million $ 1,167
Jun 9, 6 PM $ 0.0124
+0.49%
$ 6.2 million $ 1,096
Jun 9, 5 PM $ 0.0122
+0.51%
$ 6.12 million $ 943
Jun 9, 4 PM $ 0.0123
-0.81%
$ 6.15 million $ 893
Jun 9, 3 PM $ 0.0124
-0.33%
$ 6.2 million $ 911
Jun 9, 2 PM $ 0.0124
-0.62%
$ 6.22 million $ 915
Jun 9, 1 PM $ 0.0125
-0.79%
$ 6.26 million $ 974
Jun 9, 12 PM $ 0.0126
+0.43%
$ 6.3 million $ 982
Jun 9, 11 AM $ 0.0126
-0.15%
$ 6.31 million $ 912
Jun 9, 10 AM $ 0.0126
-0.70%
$ 6.32 million $ 919
Jun 9, 9 AM $ 0.0127
-0.02%
$ 6.37 million $ 951
Jun 9, 8 AM $ 0.0127
-0.55%
$ 6.37 million $ 1,018
Jun 9, 7 AM $ 0.0128
+0.00%
$ 6.38 million $ 749
Jun 9, 6 AM $ 0.0127
+0.00%
$ 6.36 million $ 749